AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

Marshall Financial Group LLC's Holding History (CIK: 0001841496)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,852 Value ($000) $1,140 Avg Close $302.56 Range $286.32 - $326.20

Q3 2025

Shares 4,513 Value ($000) $1,434 Avg Close $304.73 Range $279.90 - $329.09

Q2 2025

Shares 4,395 Value ($000) $1,386 Avg Close $283.70 Range $232.67 - $310.23

Q1 2025

Shares 4,621 Value ($000) $1,210 Avg Close $284.41 Range $244.85 - $317.05

Q4 2024

Shares 4,454 Value ($000) $1,316 Avg Close $295.42 Range $266.02 - $326.62

Q3 2024

Shares 4,491 Value ($000) $1,237 Avg Close $251.72 Range $223.03 - $275.85

Q2 2024

Shares 4,456 Value ($000) $1,103 Avg Close $224.64 Range $195.32 - $260.75

Q1 2024

Shares 4,214 Value ($000) $1,097 Avg Close $253.04 Range $225.45 - $279.53

Q4 2023

Shares 3,911 Value ($000) $952 Avg Close $215.94 Range $192.01 - $245.88

Q3 2023

Shares 3,320 Value ($000) $687 Avg Close $210.13 Range $195.29 - $224.26

Q2 2023

Shares 3,127 Value ($000) $640 Avg Close $199.96 Range $188.38 - $223.64

Q1 2023

Shares 2,955 Value ($000) $615 Avg Close $205.89 Range $179.61 - $232.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,852	$1,140	$302.56	$286.32 - $326.20
Q3 2025	4,513	$1,434	$304.73	$279.90 - $329.09
Q2 2025	4,395	$1,386	$283.70	$232.67 - $310.23
Q1 2025	4,621	$1,210	$284.41	$244.85 - $317.05
Q4 2024	4,454	$1,316	$295.42	$266.02 - $326.62
Q3 2024	4,491	$1,237	$251.72	$223.03 - $275.85
Q2 2024	4,456	$1,103	$224.64	$195.32 - $260.75
Q1 2024	4,214	$1,097	$253.04	$225.45 - $279.53
Q4 2023	3,911	$952	$215.94	$192.01 - $245.88
Q3 2023	3,320	$687	$210.13	$195.29 - $224.26
Q2 2023	3,127	$640	$199.96	$188.38 - $223.64
Q1 2023	2,955	$615	$205.89	$179.61 - $232.15