AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

Addison Advisors LLC's Holding History (CIK: 0001843745)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52 Value ($000) $15 Avg Close $302.56 Range $286.32 - $326.20

Q3 2025

Shares 57 Value ($000) $18 Avg Close $304.73 Range $279.90 - $329.09

Q2 2025

Shares 40 Value ($000) $12 Avg Close $283.70 Range $232.67 - $310.23

Q1 2025

Shares 110 Value ($000) $29 Avg Close $284.41 Range $244.85 - $317.05

Q4 2024

Shares 121 Value ($000) $36 Avg Close $295.42 Range $266.02 - $326.62

Q3 2024

Shares 47 Value ($000) $13 Avg Close $251.72 Range $223.03 - $275.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52	$15	$302.56	$286.32 - $326.20
Q3 2025	57	$18	$304.73	$279.90 - $329.09
Q2 2025	40	$12	$283.70	$232.67 - $310.23
Q1 2025	110	$29	$284.41	$244.85 - $317.05
Q4 2024	121	$36	$295.42	$266.02 - $326.62
Q3 2024	47	$13	$251.72	$223.03 - $275.85