AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,232 Value ($000) $1,845 Avg Close $302.56 Range $286.32 - $326.20

Q3 2025

Shares 6,821 Value ($000) $2,088 Avg Close $304.73 Range $279.90 - $329.09

Q2 2025

Shares 6,408 Value ($000) $1,983 Avg Close $283.70 Range $232.67 - $310.23

Q1 2025

Shares 2,441 Value ($000) $639 Avg Close $284.41 Range $244.85 - $317.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,232	$1,845	$302.56	$286.32 - $326.20
Q3 2025	6,821	$2,088	$304.73	$279.90 - $329.09
Q2 2025	6,408	$1,983	$283.70	$232.67 - $310.23
Q1 2025	2,441	$639	$284.41	$244.85 - $317.05