AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

R Squared Ltd's Holding History (CIK: 0001896148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,629 Value ($000) $482 Avg Close $302.56 Range $286.32 - $326.20

Q3 2025

Shares 4,062 Value ($000) $1,290 Avg Close $304.73 Range $279.90 - $329.09

Q2 2025

Shares 844 Value ($000) $261 Avg Close $283.70 Range $232.67 - $310.23

Q1 2025

Shares 4,390 Value ($000) $1,149 Avg Close $284.41 Range $244.85 - $317.05

Q4 2024

Shares 540 Value ($000) $160 Avg Close $295.42 Range $266.02 - $326.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,629	$482	$302.56	$286.32 - $326.20
Q3 2025	4,062	$1,290	$304.73	$279.90 - $329.09
Q2 2025	844	$261	$283.70	$232.67 - $310.23
Q1 2025	4,390	$1,149	$284.41	$244.85 - $317.05
Q4 2024	540	$160	$295.42	$266.02 - $326.62