Ticker: ADSK CUSIP: 052769106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 884 | $262 | $302.56 | $286.32 - $326.20 |
| Q3 2025 | 888 | $282 | $304.73 | $279.90 - $329.09 |
| Q2 2025 | 861 | $267 | $283.70 | $232.67 - $310.23 |
| Q1 2025 | 779 | $204 | $284.41 | $244.85 - $317.05 |
| Q4 2024 | 781 | $231 | $295.42 | $266.02 - $326.62 |
| Q3 2024 | 781 | $215 | $251.72 | $223.03 - $275.85 |
| Q1 2024 | 769 | $200 | $253.04 | $225.45 - $279.53 |
| Q1 2022 | 989 | $212 | $230.34 | $186.29 - $284.96 |
| Q4 2021 | 980 | $276 | $291.48 | $245.05 - $335.48 |