Ticker: ADSK CUSIP: 052769106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 698 | $207 | $302.56 | $286.32 - $326.20 |
| Q3 2025 | 581 | $185 | $304.73 | $279.90 - $329.09 |
| Q1 2025 | 593 | $155 | $284.41 | $244.85 - $317.05 |
| Q4 2024 | 584 | $173 | $295.42 | $266.02 - $326.62 |
| Q3 2024 | 581 | $160 | $251.72 | $223.03 - $275.85 |
| Q2 2024 | 598 | $148 | $224.64 | $195.32 - $260.75 |
| Q1 2024 | 618 | $161 | $253.04 | $225.45 - $279.53 |
| Q4 2023 | 559 | $136 | $215.94 | $192.01 - $245.88 |
| Q3 2023 | 466 | $96 | $210.13 | $195.29 - $224.26 |
| Q2 2023 | 456 | $93 | $199.96 | $188.38 - $223.64 |
| Q1 2023 | 448 | $93 | $205.89 | $179.61 - $232.15 |
| Q4 2022 | 440 | $82 | $200.68 | $181.59 - $233.69 |
| Q3 2022 | 444 | $83 | $202.07 | $166.94 - $235.01 |
| Q2 2022 | 434 | $75 | $192.30 | $163.20 - $220.41 |
| Q1 2022 | 457 | $98 | $230.34 | $186.29 - $284.96 |
| Q4 2021 | 374 | $105 | $291.48 | $245.05 - $335.48 |