AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

Empirical Asset Management, LLC's Holding History (CIK: 0001926596)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,567 Value ($000) $464 Avg Close $302.56 Range $286.32 - $326.20

Q3 2025

Shares 2,196 Value ($000) $698 Avg Close $304.73 Range $279.90 - $329.09

Q1 2025

Shares 2,800 Value ($000) $733 Avg Close $284.41 Range $244.85 - $317.05

Q4 2024

Shares 4,584 Value ($000) $930 Avg Close $295.42 Range $266.02 - $326.62

Q2 2024

Shares 2,105 Value ($000) $521 Avg Close $224.64 Range $195.32 - $260.75

Q1 2024

Shares 1,452 Value ($000) $378 Avg Close $253.04 Range $225.45 - $279.53

Q4 2021

Shares 933 Value ($000) $262 Avg Close $291.48 Range $245.05 - $335.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,567	$464	$302.56	$286.32 - $326.20
Q3 2025	2,196	$698	$304.73	$279.90 - $329.09
Q1 2025	2,800	$733	$284.41	$244.85 - $317.05
Q4 2024	4,584	$930	$295.42	$266.02 - $326.62
Q2 2024	2,105	$521	$224.64	$195.32 - $260.75
Q1 2024	1,452	$378	$253.04	$225.45 - $279.53
Q4 2021	933	$262	$291.48	$245.05 - $335.48