AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

Range Financial Group LLC's Holding History (CIK: 0001928635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,142 Value ($000) $338 Avg Close $302.56 Range $286.32 - $326.20
Q3 2025
Shares 1,142 Value ($000) $363 Avg Close $304.73 Range $279.90 - $329.09
Q2 2025
Shares 1,145 Value ($000) $354 Avg Close $283.70 Range $232.67 - $310.23
Q1 2025
Shares 1,014 Value ($000) $265 Avg Close $284.41 Range $244.85 - $317.05
Q4 2024
Shares 934 Value ($000) $276 Avg Close $295.42 Range $266.02 - $326.62
Q3 2023
Shares 1,383 Value ($000) $286 Avg Close $210.13 Range $195.29 - $224.26
Q2 2023
Shares 990 Value ($000) $203 Avg Close $199.96 Range $188.38 - $223.64