AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,559 Value ($000) $1,052 Avg Close $295.42 Range $266.02 - $326.62
Q3 2024
Shares 3,512 Value ($000) $967 Avg Close $251.72 Range $223.03 - $275.85
Q2 2024
Shares 3,383 Value ($000) $837 Avg Close $224.64 Range $195.32 - $260.75
Q1 2024
Shares 3,729 Value ($000) $971 Avg Close $253.04 Range $225.45 - $279.53
Q4 2023
Shares 3,623 Value ($000) $882 Avg Close $215.94 Range $192.01 - $245.88
Q3 2023
Shares 3,402 Value ($000) $704 Avg Close $210.13 Range $195.29 - $224.26
Q2 2023
Shares 3,644 Value ($000) $746 Avg Close $199.96 Range $188.38 - $223.64
Q1 2023
Shares 3,819 Value ($000) $795 Avg Close $205.89 Range $179.61 - $232.15
Q4 2022
Shares 3,850 Value ($000) $719 Avg Close $200.68 Range $181.59 - $233.69