AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

Foresight Group Ltd Liability Partnership's Holding History (CIK: 0001943441)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 96,260 Value ($000) $28,826 Avg Close $302.56 Range $286.32 - $326.20

Q3 2025

Shares 98,997 Value ($000) $31,448 Avg Close $304.73 Range $279.90 - $329.09

Q2 2025

Shares 107,059 Value ($000) $33,142 Avg Close $283.70 Range $232.67 - $310.23

Q1 2025

Shares 116,153 Value ($000) $30,409 Avg Close $284.41 Range $244.85 - $317.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	96,260	$28,826	$302.56	$286.32 - $326.20
Q3 2025	98,997	$31,448	$304.73	$279.90 - $329.09
Q2 2025	107,059	$33,142	$283.70	$232.67 - $310.23
Q1 2025	116,153	$30,409	$284.41	$244.85 - $317.05