AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

Applied Finance Capital Management, LLC's Holding History (CIK: 0001966007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,067 Value ($000) $316 Avg Close $302.56 Range $286.32 - $326.20

Q3 2025

Shares 2,266 Value ($000) $720 Avg Close $304.73 Range $279.90 - $329.09

Q2 2025

Shares 2,826 Value ($000) $875 Avg Close $283.70 Range $232.67 - $310.23

Q3 2024

Shares 2,654 Value ($000) $731 Avg Close $251.72 Range $223.03 - $275.85

Q2 2024

Shares 3,017 Value ($000) $747 Avg Close $224.64 Range $195.32 - $260.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,067	$316	$302.56	$286.32 - $326.20
Q3 2025	2,266	$720	$304.73	$279.90 - $329.09
Q2 2025	2,826	$875	$283.70	$232.67 - $310.23
Q3 2024	2,654	$731	$251.72	$223.03 - $275.85
Q2 2024	3,017	$747	$224.64	$195.32 - $260.75