Ticker: ADSK CUSIP: 052769106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 58,636 | $17,357 | $302.56 | $286.32 - $326.20 |
| Q3 2025 | 58,665 | $18,636 | $304.73 | $279.90 - $329.09 |
| Q2 2025 | 61,797 | $19,130 | $283.70 | $232.67 - $310.23 |
| Q1 2025 | 53,560 | $14,022 | $284.41 | $244.85 - $317.05 |
| Q4 2024 | 55,703 | $16,464 | $295.42 | $266.02 - $326.62 |
| Q3 2024 | 48,701 | $13,416 | $251.72 | $223.03 - $275.85 |
| Q2 2024 | 6,603 | $1,634 | $224.64 | $195.32 - $260.75 |
| Q1 2024 | 7,230 | $1,883 | $253.04 | $225.45 - $279.53 |
| Q4 2023 | 38,307 | $9,327 | $215.94 | $192.01 - $245.88 |
| Q3 2023 | 45,345 | $9,382 | $210.13 | $195.29 - $224.26 |
| Q2 2023 | 22,372 | $4,578 | $199.96 | $188.38 - $223.64 |
| Q1 2023 | 22,934 | $4,774 | $205.89 | $179.61 - $232.15 |
| Q4 2022 | 52,542 | $9,819 | $200.68 | $181.59 - $233.69 |