AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

EDENTREE ASSET MANAGEMENT Ltd's Holding History (CIK: 0001980273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,703 Value ($000) $1,392 Avg Close $302.56 Range $286.32 - $326.20

Q3 2025

Shares 4,703 Value ($000) $1,493 Avg Close $304.73 Range $279.90 - $329.09

Q2 2025

Shares 4,703 Value ($000) $1,455 Avg Close $283.70 Range $232.67 - $310.23

Q1 2025

Shares 9,703 Value ($000) $2,540 Avg Close $284.41 Range $244.85 - $317.05

Q4 2024

Shares 10,703 Value ($000) $3,163 Avg Close $295.42 Range $266.02 - $326.62

Q3 2024

Shares 11,203 Value ($000) $3,086 Avg Close $251.72 Range $223.03 - $275.85

Q2 2024

Shares 11,203 Value ($000) $2,772 Avg Close $224.64 Range $195.32 - $260.75

Q1 2024

Shares 11,203 Value ($000) $2,917 Avg Close $253.04 Range $225.45 - $279.53

Q4 2023

Shares 11,082 Value ($000) $2,698 Avg Close $215.94 Range $192.01 - $245.88

Q3 2023

Shares 9,500 Value ($000) $1,966 Avg Close $210.13 Range $195.29 - $224.26

Q2 2023

Shares 3,500 Value ($000) $716 Avg Close $199.96 Range $188.38 - $223.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,703	$1,392	$302.56	$286.32 - $326.20
Q3 2025	4,703	$1,493	$304.73	$279.90 - $329.09
Q2 2025	4,703	$1,455	$283.70	$232.67 - $310.23
Q1 2025	9,703	$2,540	$284.41	$244.85 - $317.05
Q4 2024	10,703	$3,163	$295.42	$266.02 - $326.62
Q3 2024	11,203	$3,086	$251.72	$223.03 - $275.85
Q2 2024	11,203	$2,772	$224.64	$195.32 - $260.75
Q1 2024	11,203	$2,917	$253.04	$225.45 - $279.53
Q4 2023	11,082	$2,698	$215.94	$192.01 - $245.88
Q3 2023	9,500	$1,966	$210.13	$195.29 - $224.26
Q2 2023	3,500	$716	$199.96	$188.38 - $223.64