AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,051 Value ($000) $12,152 Avg Close $302.56 Range $286.32 - $326.20

Q3 2025

Shares 43,240 Value ($000) $13,736 Avg Close $304.73 Range $279.90 - $329.09

Q2 2025

Shares 43,377 Value ($000) $13,428 Avg Close $283.70 Range $232.67 - $310.23

Q1 2025

Shares 45,024 Value ($000) $11,787 Avg Close $284.41 Range $244.85 - $317.05

Q4 2024

Shares 42,359 Value ($000) $12,520 Avg Close $295.42 Range $266.02 - $326.62

Q3 2024

Shares 41,095 Value ($000) $11,321 Avg Close $251.72 Range $223.03 - $275.85

Q2 2024

Shares 38,253 Value ($000) $9,466 Avg Close $224.64 Range $195.32 - $260.75

Q1 2024

Shares 31,319 Value ($000) $8,156 Avg Close $253.04 Range $225.45 - $279.53

Q4 2023

Shares 25,614 Value ($000) $6,236 Avg Close $215.94 Range $192.01 - $245.88

Q3 2023

Shares 25,118 Value ($000) $5,197 Avg Close $210.13 Range $195.29 - $224.26

Q2 2023

Shares 25,118 Value ($000) $5,139 Avg Close $199.96 Range $188.38 - $223.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,051	$12,152	$302.56	$286.32 - $326.20
Q3 2025	43,240	$13,736	$304.73	$279.90 - $329.09
Q2 2025	43,377	$13,428	$283.70	$232.67 - $310.23
Q1 2025	45,024	$11,787	$284.41	$244.85 - $317.05
Q4 2024	42,359	$12,520	$295.42	$266.02 - $326.62
Q3 2024	41,095	$11,321	$251.72	$223.03 - $275.85
Q2 2024	38,253	$9,466	$224.64	$195.32 - $260.75
Q1 2024	31,319	$8,156	$253.04	$225.45 - $279.53
Q4 2023	25,614	$6,236	$215.94	$192.01 - $245.88
Q3 2023	25,118	$5,197	$210.13	$195.29 - $224.26
Q2 2023	25,118	$5,139	$199.96	$188.38 - $223.64