AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

NORDEN GROUP LLC's Holding History (CIK: 0001990699)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,968 Value ($000) $1,471 Avg Close $302.56 Range $286.32 - $326.20

Q3 2025

Shares 4,952 Value ($000) $1,573 Avg Close $304.73 Range $279.90 - $329.09

Q2 2025

Shares 4,327 Value ($000) $1,340 Avg Close $283.70 Range $232.67 - $310.23

Q1 2025

Shares 3,868 Value ($000) $1,013 Avg Close $284.41 Range $244.85 - $317.05

Q4 2024

Shares 3,890 Value ($000) $1,150 Avg Close $295.42 Range $266.02 - $326.62

Q3 2024

Shares 3,980 Value ($000) $1,096 Avg Close $251.72 Range $223.03 - $275.85

Q2 2024

Shares 3,714 Value ($000) $919 Avg Close $224.64 Range $195.32 - $260.75

Q1 2024

Shares 9,776 Value ($000) $2,546 Avg Close $253.04 Range $225.45 - $279.53

Q4 2023

Shares 8,139 Value ($000) $1,982 Avg Close $215.94 Range $192.01 - $245.88

Q3 2023

Shares 9,688 Value ($000) $2,004 Avg Close $210.13 Range $195.29 - $224.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,968	$1,471	$302.56	$286.32 - $326.20
Q3 2025	4,952	$1,573	$304.73	$279.90 - $329.09
Q2 2025	4,327	$1,340	$283.70	$232.67 - $310.23
Q1 2025	3,868	$1,013	$284.41	$244.85 - $317.05
Q4 2024	3,890	$1,150	$295.42	$266.02 - $326.62
Q3 2024	3,980	$1,096	$251.72	$223.03 - $275.85
Q2 2024	3,714	$919	$224.64	$195.32 - $260.75
Q1 2024	9,776	$2,546	$253.04	$225.45 - $279.53
Q4 2023	8,139	$1,982	$215.94	$192.01 - $245.88
Q3 2023	9,688	$2,004	$210.13	$195.29 - $224.26