AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 127,562 Value ($000) $37,760 Avg Close $302.56 Range $286.32 - $326.20
Q3 2025
Shares 127,126 Value ($000) $40,384 Avg Close $304.73 Range $279.90 - $329.09
Q2 2025
Shares 127,126 Value ($000) $39,354 Avg Close $283.70 Range $232.67 - $310.23
Q1 2025
Shares 124,850 Value ($000) $32,686 Avg Close $284.41 Range $244.85 - $317.05
Q4 2024
Shares 117,288 Value ($000) $34,667 Avg Close $295.42 Range $266.02 - $326.62
Q3 2024
Shares 56,045 Value ($000) $15,439 Avg Close $251.72 Range $223.03 - $275.85
Q2 2024
Shares 56,745 Value ($000) $14,042 Avg Close $224.64 Range $195.32 - $260.75
Q1 2024
Shares 127,945 Value ($000) $33,319 Avg Close $253.04 Range $225.45 - $279.53
Q4 2023
Shares 8,000 Value ($000) $1,948 Avg Close $215.94 Range $192.01 - $245.88
Q3 2023
Shares 9,700 Value ($000) $2,007 Avg Close $210.13 Range $195.29 - $224.26
Q2 2023
Shares 9,700 Value ($000) $1,985 Avg Close $199.96 Range $188.38 - $223.64
Q1 2023
Shares 9,700 Value ($000) $2,019 Avg Close $205.89 Range $179.61 - $232.15
Q4 2022
Shares 9,100 Value ($000) $1,701 Avg Close $200.68 Range $181.59 - $233.69
Q3 2022
Shares 9,400 Value ($000) $1,756 Avg Close $202.07 Range $166.94 - $235.01
Q2 2022
Shares 9,800 Value ($000) $1,685 Avg Close $192.30 Range $163.20 - $220.41
Q1 2022
Shares 9,800 Value ($000) $2,101 Avg Close $230.34 Range $186.29 - $284.96
Q4 2021
Shares 10,400 Value ($000) $2,924 Avg Close $291.48 Range $245.05 - $335.48
Q3 2021
Shares 9,700 Value ($000) $2,766 Avg Close $306.09 Range $278.46 - $344.39
Q2 2021
Shares 9,700 Value ($000) $2,831 Avg Close $285.27 Range $265.75 - $303.69
Q1 2021
Shares 9,100 Value ($000) $2,522 Avg Close $288.38 Range $252.60 - $321.13
Q4 2020
Shares 4,500 Value ($000) $1,374 Avg Close $263.53 Range $223.51 - $307.22
Q3 2020
Shares 5,100 Value ($000) $1,178 Avg Close $237.64 Range $215.83 - $261.94
Q2 2020
Shares 8,600 Value ($000) $2,057 Avg Close $196.57 Range $135.52 - $247.14
Q1 2020
Shares 4,600 Value ($000) $718 Avg Close $183.53 Range $125.38 - $211.58
Q4 2019
Shares 5,500 Value ($000) $1,009 Avg Close $162.05 Range $138.62 - $185.75
Q3 2019
Shares 9,300 Value ($000) $1,374 Avg Close $155.61 Range $129.70 - $175.28
Q2 2019
Shares 9,300 Value ($000) $1,515 Avg Close $168.13 Range $153.55 - $178.95
Q1 2019
Shares 9,100 Value ($000) $1,418 Avg Close $149.48 Range $121.12 - $169.05
Q4 2018
Shares 9,500 Value ($000) $1,222 Avg Close $135.07 Range $117.72 - $156.64
Q3 2018
Shares 10,500 Value ($000) $1,639 Avg Close $141.21 Range $124.69 - $159.94
Q2 2018
Shares 9,800 Value ($000) $1,285 Avg Close $132.48 Range $120.80 - $142.94
Q1 2018
Shares 6,400 Value ($000) $804 Avg Close $119.09 Range $101.55 - $141.26
Q4 2017
Shares 5,900 Value ($000) $618 Avg Close $116.60 Range $103.19 - $131.10
Q3 2017
Shares 4,900 Value ($000) $550 Avg Close $110.32 Range $99.22 - $119.73
Q2 2017
Shares 4,700 Value ($000) $474 Avg Close $98.95 Range $82.70 - $114.68
Q1 2017
Shares 4,700 Value ($000) $406 Avg Close $83.68 Range $74.50 - $89.18
Q4 2016
Shares 4,700 Value ($000) $348 Avg Close $73.63 Range $67.15 - $83.08
Q3 2016
Shares 3,800 Value ($000) $275 Avg Close $63.00 Range $51.89 - $72.80
Q2 2016
Shares 3,800 Value ($000) $206 Avg Close $57.87 Range $49.82 - $62.42
Q1 2016
Shares 3,800 Value ($000) $222 Avg Close $52.14 Range $41.60 - $60.80
Q4 2015
Shares 3,800 Value ($000) $232 Avg Close $58.09 Range $42.06 - $65.78
Q3 2015
Shares 3,800 Value ($000) $168 Avg Close $50.19 Range $43.90 - $55.41
Q2 2015
Shares 3,800 Value ($000) $190 Avg Close $57.16 Range $49.84 - $63.21
Q1 2015
Shares 3,800 Value ($000) $223 Avg Close $59.22 Range $53.02 - $65.00
Q4 2014
Shares 3,800 Value ($000) $230 Avg Close $57.85 Range $48.38 - $63.00
Q3 2014
Shares 3,800 Value ($000) $209 Avg Close $54.80 Range $51.88 - $58.53
Q2 2014
Shares 3,800 Value ($000) $214 Avg Close $50.72 Range $44.76 - $57.17
Q1 2014
Shares 3,800 Value ($000) $187 Avg Close $51.81 Range $47.91 - $58.68
Q4 2013
Shares 3,800 Value ($000) $188 Avg Close $43.82 Range $39.24 - $50.50
Q3 2013
Shares 3,800 Value ($000) $156 Avg Close $36.93 Range $33.22 - $42.41
Q2 2013
Shares 3,800 Value ($000) $129 Avg Close $37.26 Range $33.01 - $40.68
Q1 2013
Shares 7,000 Value ($000) $289 Avg Close $38.55 Range $35.77 - $41.42
Q4 2012
Shares 5,000 Value ($000) $177 Avg Close — Range —
Q3 2012
Shares 5,000 Value ($000) $167 Avg Close — Range —
Q2 2012
Shares 5,000 Value ($000) $175 Avg Close — Range —
Q1 2012
Shares 5,000 Value ($000) $212 Avg Close — Range —
Q4 2011
Shares 5,000 Value ($000) $152 Avg Close — Range —
Q3 2011
Shares 5,000 Value ($000) $139 Avg Close — Range —
Q2 2011
Shares 5,000 Value ($000) $193 Avg Close — Range —
Q1 2011
Shares 5,000 Value ($000) $220 Avg Close — Range —
Q4 2010
Shares 5,000 Value ($000) $191 Avg Close — Range —
Q3 2010
Shares 5,000 Value ($000) $160 Avg Close — Range —
Q2 2010
Shares 5,000 Value ($000) $122 Avg Close — Range —
Q1 2010
Shares 2,500 Value ($000) $73 Avg Close — Range —
Q4 2009
Shares 2,500 Value ($000) $64 Avg Close — Range —
Q3 2009
Shares 2,500 Value ($000) $60 Avg Close — Range —
Q2 2009
Shares 2,500 Value ($000) $47 Avg Close — Range —
Q4 2008
Shares 2,500 Value ($000) $49 Avg Close — Range —
Q3 2008
Shares 2,500 Value ($000) $84 Avg Close — Range —
Q2 2008
Shares 2,500 Value ($000) $85 Avg Close — Range —
Q1 2008
Shares 2,500 Value ($000) $79 Avg Close — Range —
Q4 2007
Shares 2,500 Value ($000) $124 Avg Close — Range —
Q3 2007
Shares 2,500 Value ($000) $125 Avg Close — Range —
Q2 2007
Shares 2,500 Value ($000) $118 Avg Close — Range —
Q1 2007
Shares 2,500 Value ($000) $94 Avg Close — Range —
Q4 2006
Shares 2,500 Value ($000) $101 Avg Close — Range —