AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

Focus Financial Network, Inc.'s Holding History (CIK: 0002010942)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,919 Value ($000) $1,160 Avg Close $302.56 Range $286.32 - $326.20

Q3 2025

Shares 4,199 Value ($000) $1,334 Avg Close $304.73 Range $279.90 - $329.09

Q2 2025

Shares 4,314 Value ($000) $1,335 Avg Close $283.70 Range $232.67 - $310.23

Q1 2025

Shares 4,321 Value ($000) $1,131 Avg Close $284.41 Range $244.85 - $317.05

Q4 2024

Shares 5,063 Value ($000) $1,496 Avg Close $295.42 Range $266.02 - $326.62

Q3 2024

Shares 5,109 Value ($000) $1,407 Avg Close $251.72 Range $223.03 - $275.85

Q2 2024

Shares 5,508 Value ($000) $1,378 Avg Close $224.64 Range $195.32 - $260.75

Q1 2024

Shares 5,673 Value ($000) $1,195 Avg Close $253.04 Range $225.45 - $279.53

Q3 2023

Shares 5,518 Value ($000) $1,142 Avg Close $210.13 Range $195.29 - $224.26

Q2 2023

Shares 5,565 Value ($000) $1,139 Avg Close $199.96 Range $188.38 - $223.64

Q1 2023

Shares 5,484 Value ($000) $1,142 Avg Close $205.89 Range $179.61 - $232.15

Q4 2022

Shares 5,279 Value ($000) $986 Avg Close $200.68 Range $181.59 - $233.69

Q3 2022

Shares 6,027 Value ($000) $1,126 Avg Close $202.07 Range $166.94 - $235.01

Q2 2022

Shares 5,683 Value ($000) $977 Avg Close $192.30 Range $163.20 - $220.41

Q1 2022

Shares 5,575 Value ($000) $1,195 Avg Close $230.34 Range $186.29 - $284.96

Q4 2020

Shares 5,018 Value ($000) $1,532 Avg Close $263.53 Range $223.51 - $307.22

Q3 2020

Shares 4,895 Value ($000) $1,131 Avg Close $237.64 Range $215.83 - $261.94

Q2 2020

Shares 4,212 Value ($000) $1,007 Avg Close $196.57 Range $135.52 - $247.14

Q1 2020

Shares 4,212 Value ($000) $657 Avg Close $183.53 Range $125.38 - $211.58

Q4 2019

Shares 4,223 Value ($000) $775 Avg Close $162.05 Range $138.62 - $185.75

Q3 2019

Shares 4,223 Value ($000) $624 Avg Close $155.61 Range $129.70 - $175.28

Q2 2019

Shares 4,223 Value ($000) $688 Avg Close $168.13 Range $153.55 - $178.95

Q1 2019

Shares 4,213 Value ($000) $656 Avg Close $149.48 Range $121.12 - $169.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,919	$1,160	$302.56	$286.32 - $326.20
Q3 2025	4,199	$1,334	$304.73	$279.90 - $329.09
Q2 2025	4,314	$1,335	$283.70	$232.67 - $310.23
Q1 2025	4,321	$1,131	$284.41	$244.85 - $317.05
Q4 2024	5,063	$1,496	$295.42	$266.02 - $326.62
Q3 2024	5,109	$1,407	$251.72	$223.03 - $275.85
Q2 2024	5,508	$1,378	$224.64	$195.32 - $260.75
Q1 2024	5,673	$1,195	$253.04	$225.45 - $279.53
Q3 2023	5,518	$1,142	$210.13	$195.29 - $224.26
Q2 2023	5,565	$1,139	$199.96	$188.38 - $223.64
Q1 2023	5,484	$1,142	$205.89	$179.61 - $232.15
Q4 2022	5,279	$986	$200.68	$181.59 - $233.69
Q3 2022	6,027	$1,126	$202.07	$166.94 - $235.01
Q2 2022	5,683	$977	$192.30	$163.20 - $220.41
Q1 2022	5,575	$1,195	$230.34	$186.29 - $284.96
Q4 2020	5,018	$1,532	$263.53	$223.51 - $307.22
Q3 2020	4,895	$1,131	$237.64	$215.83 - $261.94
Q2 2020	4,212	$1,007	$196.57	$135.52 - $247.14
Q1 2020	4,212	$657	$183.53	$125.38 - $211.58
Q4 2019	4,223	$775	$162.05	$138.62 - $185.75
Q3 2019	4,223	$624	$155.61	$129.70 - $175.28
Q2 2019	4,223	$688	$168.13	$153.55 - $178.95
Q1 2019	4,213	$656	$149.48	$121.12 - $169.05