AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,987,736 Value ($000) $6,508,589 Avg Close $302.56 Range $286.32 - $326.20

Q3 2025

Shares 21,734,333 Value ($000) $6,904,345 Avg Close $304.73 Range $279.90 - $329.09

Q2 2025

Shares 21,809,370 Value ($000) $6,751,527 Avg Close $283.70 Range $232.67 - $310.23

Q1 2025

Shares 21,313,050 Value ($000) $5,579,756 Avg Close $284.41 Range $244.85 - $317.05

Q4 2024

Shares 20,073,570 Value ($000) $5,933,145 Avg Close $295.42 Range $266.02 - $326.62

Q3 2024

Shares 19,116,751 Value ($000) $5,266,283 Avg Close $251.72 Range $223.03 - $275.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,987,736	$6,508,589	$302.56	$286.32 - $326.20
Q3 2025	21,734,333	$6,904,345	$304.73	$279.90 - $329.09
Q2 2025	21,809,370	$6,751,527	$283.70	$232.67 - $310.23
Q1 2025	21,313,050	$5,579,756	$284.41	$244.85 - $317.05
Q4 2024	20,073,570	$5,933,145	$295.42	$266.02 - $326.62
Q3 2024	19,116,751	$5,266,283	$251.72	$223.03 - $275.85