AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

Ashton Thomas Private Wealth, LLC's Holding History (CIK: 0002019663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,287 Value ($000) $1,269 Avg Close $302.56 Range $286.32 - $326.20

Q3 2025

Shares 3,333 Value ($000) $1,059 Avg Close $304.73 Range $279.90 - $329.09

Q2 2025

Shares 3,256 Value ($000) $1,008 Avg Close $283.70 Range $232.67 - $310.23

Q1 2025

Shares 3,199 Value ($000) $837 Avg Close $284.41 Range $244.85 - $317.05

Q4 2024

Shares 3,241 Value ($000) $958 Avg Close $295.42 Range $266.02 - $326.62

Q3 2024

Shares 3,166 Value ($000) $872 Avg Close $251.72 Range $223.03 - $275.85

Q2 2024

Shares 3,241 Value ($000) $802 Avg Close $224.64 Range $195.32 - $260.75

Q1 2024

Shares 3,916 Value ($000) $1,020 Avg Close $253.04 Range $225.45 - $279.53

Q4 2023

Shares 3,921 Value ($000) $955 Avg Close $215.94 Range $192.01 - $245.88

Q3 2023

Shares 3,932 Value ($000) $814 Avg Close $210.13 Range $195.29 - $224.26

Q2 2023

Shares 4,060 Value ($000) $831 Avg Close $199.96 Range $188.38 - $223.64

Q1 2023

Shares 4,280 Value ($000) $891 Avg Close $205.89 Range $179.61 - $232.15

Q4 2022

Shares 4,110 Value ($000) $768 Avg Close $200.68 Range $181.59 - $233.69

Q3 2022

Shares 3,462 Value ($000) $647 Avg Close $202.07 Range $166.94 - $235.01

Q2 2022

Shares 4,287 Value ($000) $737 Avg Close $192.30 Range $163.20 - $220.41

Q1 2022

Shares 4,824 Value ($000) $1,034 Avg Close $230.34 Range $186.29 - $284.96

Q4 2021

Shares 3,819 Value ($000) $1,074 Avg Close $291.48 Range $245.05 - $335.48

Q3 2021

Shares 988 Value ($000) $282 Avg Close $306.09 Range $278.46 - $344.39

Q2 2021

Shares 1,131 Value ($000) $330 Avg Close $285.27 Range $265.75 - $303.69

Q1 2021

Shares 1,069 Value ($000) $296 Avg Close $288.38 Range $252.60 - $321.13

Q4 2020

Shares 1,292 Value ($000) $394 Avg Close $263.53 Range $223.51 - $307.22

Q3 2020

Shares 1,249 Value ($000) $289 Avg Close $237.64 Range $215.83 - $261.94

Q2 2020

Shares 1,060 Value ($000) $254 Avg Close $196.57 Range $135.52 - $247.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,287	$1,269	$302.56	$286.32 - $326.20
Q3 2025	3,333	$1,059	$304.73	$279.90 - $329.09
Q2 2025	3,256	$1,008	$283.70	$232.67 - $310.23
Q1 2025	3,199	$837	$284.41	$244.85 - $317.05
Q4 2024	3,241	$958	$295.42	$266.02 - $326.62
Q3 2024	3,166	$872	$251.72	$223.03 - $275.85
Q2 2024	3,241	$802	$224.64	$195.32 - $260.75
Q1 2024	3,916	$1,020	$253.04	$225.45 - $279.53
Q4 2023	3,921	$955	$215.94	$192.01 - $245.88
Q3 2023	3,932	$814	$210.13	$195.29 - $224.26
Q2 2023	4,060	$831	$199.96	$188.38 - $223.64
Q1 2023	4,280	$891	$205.89	$179.61 - $232.15
Q4 2022	4,110	$768	$200.68	$181.59 - $233.69
Q3 2022	3,462	$647	$202.07	$166.94 - $235.01
Q2 2022	4,287	$737	$192.30	$163.20 - $220.41
Q1 2022	4,824	$1,034	$230.34	$186.29 - $284.96
Q4 2021	3,819	$1,074	$291.48	$245.05 - $335.48
Q3 2021	988	$282	$306.09	$278.46 - $344.39
Q2 2021	1,131	$330	$285.27	$265.75 - $303.69
Q1 2021	1,069	$296	$288.38	$252.60 - $321.13
Q4 2020	1,292	$394	$263.53	$223.51 - $307.22
Q3 2020	1,249	$289	$237.64	$215.83 - $261.94
Q2 2020	1,060	$254	$196.57	$135.52 - $247.14