AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

Central Pacific Bank - Trust Division's Holding History (CIK: 0002020066)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 107 Value ($000) $34 Avg Close $304.73 Range $279.90 - $329.09

Q2 2025

Shares 107 Value ($000) $33 Avg Close $283.70 Range $232.67 - $310.23

Q1 2025

Shares 141 Value ($000) $37 Avg Close $284.41 Range $244.85 - $317.05

Q4 2024

Shares 125 Value ($000) $37 Avg Close $295.42 Range $266.02 - $326.62

Q2 2024

Shares 2,690 Value ($000) $666 Avg Close $224.64 Range $195.32 - $260.75

Q1 2024

Shares 2,736 Value ($000) $710 Avg Close $253.04 Range $225.45 - $279.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	107	$34	$304.73	$279.90 - $329.09
Q2 2025	107	$33	$283.70	$232.67 - $310.23
Q1 2025	141	$37	$284.41	$244.85 - $317.05
Q4 2024	125	$37	$295.42	$266.02 - $326.62
Q2 2024	2,690	$666	$224.64	$195.32 - $260.75
Q1 2024	2,736	$710	$253.04	$225.45 - $279.53