AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

ADAPT Investment Managers SA's Holding History (CIK: 0002029917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,648 Value ($000) $16,472 Avg Close $302.56 Range $286.32 - $326.20

Q3 2025

Shares 5,785 Value ($000) $1,838 Avg Close $304.73 Range $279.90 - $329.09

Q1 2025

Shares 39,000 Value ($000) $10,210 Avg Close $284.41 Range $244.85 - $317.05

Q4 2024

Shares 479 Value ($000) $143 Avg Close $295.42 Range $266.02 - $326.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,648	$16,472	$302.56	$286.32 - $326.20
Q3 2025	5,785	$1,838	$304.73	$279.90 - $329.09
Q1 2025	39,000	$10,210	$284.41	$244.85 - $317.05
Q4 2024	479	$143	$295.42	$266.02 - $326.62