AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

Integrated Quantitative Investments LLC's Holding History (CIK: 0002046834)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,562 Value ($000) $1,350 Avg Close $302.56 Range $286.32 - $326.20

Q3 2025

Shares 3,268 Value ($000) $1,038 Avg Close $304.73 Range $279.90 - $329.09

Q2 2025

Shares 3,263 Value ($000) $1,010 Avg Close $283.70 Range $232.67 - $310.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,562	$1,350	$302.56	$286.32 - $326.20
Q3 2025	3,268	$1,038	$304.73	$279.90 - $329.09
Q2 2025	3,263	$1,010	$283.70	$232.67 - $310.23