AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 513,454 Value ($000) $152,449 Avg Close $302.56 Range $286.32 - $326.20

Q3 2025

Shares 507,541 Value ($000) $161,231 Avg Close $304.73 Range $279.90 - $329.09

Q2 2025

Shares 527,063 Value ($000) $163,163 Avg Close $283.70 Range $232.67 - $310.23

Q1 2025

Shares 496,675 Value ($000) $130,030 Avg Close $284.41 Range $244.85 - $317.05

Q4 2024

Shares 501,739 Value ($000) $148,299 Avg Close $295.42 Range $266.02 - $326.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	513,454	$152,449	$302.56	$286.32 - $326.20
Q3 2025	507,541	$161,231	$304.73	$279.90 - $329.09
Q2 2025	527,063	$163,163	$283.70	$232.67 - $310.23
Q1 2025	496,675	$130,030	$284.41	$244.85 - $317.05
Q4 2024	501,739	$148,299	$295.42	$266.02 - $326.62