AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,463 Value ($000) $11,887 Avg Close $302.56 Range $286.32 - $326.20

Q3 2025

Shares 845,685 Value ($000) $23,738 Avg Close $304.73 Range $279.90 - $329.09

Q1 2025

Shares 27,601 Value ($000) $7,221 Avg Close $284.41 Range $244.85 - $317.05

Q3 2024

Shares 17,228 Value ($000) $4,684 Avg Close $251.72 Range $223.03 - $275.85

Q2 2024

Shares 12,760 Value ($000) $3,109 Avg Close $224.64 Range $195.32 - $260.75

Q1 2024

Shares 7,845 Value ($000) $2,043 Avg Close $253.04 Range $225.45 - $279.53

Q4 2023

Shares 528 Value ($000) $129 Avg Close $215.94 Range $192.01 - $245.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,463	$11,887	$302.56	$286.32 - $326.20
Q3 2025	845,685	$23,738	$304.73	$279.90 - $329.09
Q1 2025	27,601	$7,221	$284.41	$244.85 - $317.05
Q3 2024	17,228	$4,684	$251.72	$223.03 - $275.85
Q2 2024	12,760	$3,109	$224.64	$195.32 - $260.75
Q1 2024	7,845	$2,043	$253.04	$225.45 - $279.53
Q4 2023	528	$129	$215.94	$192.01 - $245.88