AUTO TRADER GROUP PLC UNSP ADR EA REPR 0.25 ORD

Ticker: ATDRY CUSIP: 05277E104 Class: ADR

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 8,480 Value ($000) $15 Avg Close — Range —
Q3 2019
Shares 8,480 Value ($000) $12 Avg Close — Range —
Q2 2019
Shares 4,539 Value ($000) $6 Avg Close — Range —
Q1 2019
Shares 3,368 Value ($000) $5 Avg Close — Range —