Ticker: ATHM CUSIP: 05278C107 Class: SP ADS RP CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,268,252 | $28,231 | — | — |
| Q3 2025 | 1,304,270 | $37,237 | — | — |
| Q2 2025 | 1,215,213 | $31,340 | — | — |
| Q1 2025 | 920,512 | $25,517 | — | — |
| Q4 2024 | 899,860 | $23,351 | — | — |
| Q3 2024 | 863,157 | $28,156 | — | — |
| Q2 2024 | 10,683 | $293 | — | — |
| Q1 2024 | 28,595 | $750 | — | — |
| Q4 2023 | 22,883 | $642 | — | — |
| Q1 2022 | 184,952 | $5,881 | — | — |
| Q4 2021 | 262,639 | $1,936 | — | — |
| Q3 2021 | 103,729 | $1,217 | — | — |
| Q3 2020 | 4,136 | $400 | — | — |
| Q2 2020 | 5,193 | $392 | — | — |
| Q1 2020 | 5,193 | $388 | — | — |
| Q4 2019 | 3,999 | $320 | — | — |
| Q3 2019 | 21,341 | $1,838 | — | — |
| Q2 2019 | 32,697 | $2,799 | — | — |
| Q1 2019 | 33,797 | $3,552 | — | — |
| Q4 2018 | 110,651 | $8,656 | — | — |
| Q3 2018 | 176,995 | $13,701 | — | — |
| Q2 2018 | 159,395 | $16,094 | — | — |
| Q1 2018 | 139,195 | $11,962 | — | — |
| Q4 2017 | 526,679 | $34,061 | — | — |
| Q3 2017 | 531,479 | $32,404 | — | — |
| Q2 2017 | 581,779 | $26,186 | — | — |
| Q1 2017 | 321,579 | $10,272 | — | — |
| Q4 2016 | 683,779 | $17,286 | — | — |
| Q3 2016 | 436,968 | $10,596 | — | — |
| Q2 2016 | 256,468 | $5,157 | — | — |
| Q4 2013 | 25,557 | $935,131 | — | — |