AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 19,810 Value ($000) $1,393 Avg Close $62.47 Range $52.48 - $73.93

Q1 2019

Shares 15,933 Value ($000) $1,165 Avg Close $65.72 Range $56.84 - $71.12

Q4 2018

Shares 15,633 Value ($000) $1,094 Avg Close $68.30 Range $57.63 - $76.90

Q3 2018

Shares 9,877 Value ($000) $851 Avg Close $79.66 Range $70.42 - $89.46

Q2 2018

Shares 8,577 Value ($000) $1,223 Avg Close $88.84 Range $79.05 - $96.20

Q1 2018

Shares 11,546 Value ($000) $1,680 Avg Close $85.27 Range $75.21 - $91.17

Q4 2017

Shares 13,016 Value ($000) $1,649 Avg Close $74.60 Range $70.03 - $77.31

Q3 2017

Shares 13,190 Value ($000) $1,625 Avg Close $66.56 Range $61.95 - $75.68

Q2 2017

Shares 12,392 Value ($000) $1,360 Avg Close $61.81 Range $56.27 - $68.24

Q1 2017

Shares 7,092 Value ($000) $726 Avg Close $62.76 Range $58.50 - $68.15

Q4 2016

Shares 6,327 Value ($000) $716 Avg Close $59.93 Range $54.03 - $68.10

Q3 2016

Shares 6,740 Value ($000) $722 Avg Close $61.58 Range $58.36 - $65.75

Q2 2016

Shares 6,740 Value ($000) $723 Avg Close $68.33 Range $60.14 - $72.64

Q1 2016

Shares 6,743 Value ($000) $801 Avg Close $62.80 Range $54.35 - $70.26

Q4 2015

Shares 6,711 Value ($000) $836 Avg Close $69.16 Range $61.18 - $73.75

Q3 2015

Shares 8,580 Value ($000) $936 Avg Close $59.39 Range $54.20 - $66.91

Q2 2015

Shares 8,380 Value ($000) $978 Avg Close $68.79 Range $65.44 - $74.61

Q1 2015

Shares 7,280 Value ($000) $857 Avg Close $61.67 Range $56.18 - $66.66

Q4 2014

Shares 6,280 Value ($000) $666 Avg Close $54.24 Range $48.47 - $60.68

Q3 2014

Shares 5,160 Value ($000) $474 Avg Close $56.57 Range $50.76 - $59.80

Q2 2014

Shares 5,660 Value ($000) $603 Avg Close $57.23 Range $54.41 - $59.82

Q1 2014

Shares 13,575 Value ($000) $1,362 Avg Close $51.50 Range $46.72 - $55.52

Q4 2013

Shares 15,775 Value ($000) $1,448 Avg Close $49.46 Range $47.00 - $51.43

Q3 2013

Shares 14,265 Value ($000) $1,247 Avg Close $45.08 Range $41.43 - $48.77

Q2 2013

Shares 14,665 Value ($000) $1,135 Avg Close $40.38 Range $35.47 - $43.21

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	19,810	$1,393	$62.47	$52.48 - $73.93
Q1 2019	15,933	$1,165	$65.72	$56.84 - $71.12
Q4 2018	15,633	$1,094	$68.30	$57.63 - $76.90
Q3 2018	9,877	$851	$79.66	$70.42 - $89.46
Q2 2018	8,577	$1,223	$88.84	$79.05 - $96.20
Q1 2018	11,546	$1,680	$85.27	$75.21 - $91.17
Q4 2017	13,016	$1,649	$74.60	$70.03 - $77.31
Q3 2017	13,190	$1,625	$66.56	$61.95 - $75.68
Q2 2017	12,392	$1,360	$61.81	$56.27 - $68.24
Q1 2017	7,092	$726	$62.76	$58.50 - $68.15
Q4 2016	6,327	$716	$59.93	$54.03 - $68.10
Q3 2016	6,740	$722	$61.58	$58.36 - $65.75
Q2 2016	6,740	$723	$68.33	$60.14 - $72.64
Q1 2016	6,743	$801	$62.80	$54.35 - $70.26
Q4 2015	6,711	$836	$69.16	$61.18 - $73.75
Q3 2015	8,580	$936	$59.39	$54.20 - $66.91
Q2 2015	8,380	$978	$68.79	$65.44 - $74.61
Q1 2015	7,280	$857	$61.67	$56.18 - $66.66
Q4 2014	6,280	$666	$54.24	$48.47 - $60.68
Q3 2014	5,160	$474	$56.57	$50.76 - $59.80
Q2 2014	5,660	$603	$57.23	$54.41 - $59.82
Q1 2014	13,575	$1,362	$51.50	$46.72 - $55.52
Q4 2013	15,775	$1,448	$49.46	$47.00 - $51.43
Q3 2013	14,265	$1,247	$45.08	$41.43 - $48.77
Q2 2013	14,665	$1,135	$40.38	$35.47 - $43.21