AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

CHASE INVESTMENT COUNSEL CORP's Holding History (CIK: 0000019475)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 38,743 Value ($000) $5 Avg Close $107.01 Range $96.37 - $119.48

Q4 2023

Shares 22,405 Value ($000) $2 Avg Close $94.70 Range $84.79 - $106.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	38,743	$5	$107.01	$96.37 - $119.48
Q4 2023	22,405	$2	$94.70	$84.79 - $106.30