AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 181,585 Value ($000) $21,554 Avg Close $119.41 Range $112.49 - $129.54
Q3 2025
Shares 180,208 Value ($000) $22,256 Avg Close $119.11 Range $108.66 - $127.89
Q2 2025
Shares 161,535 Value ($000) $18,076 Avg Close $96.87 Range $74.46 - $112.43
Q1 2025
Shares 149,415 Value ($000) $13,216 Avg Close $93.44 Range $86.36 - $101.59
Q4 2024
Shares 202,039 Value ($000) $18,949 Avg Close $93.68 Range $88.45 - $99.96
Q3 2024
Shares 276,315 Value ($000) $25,800 Avg Close $96.37 Range $87.04 - $107.86
Q2 2024
Shares 199,805 Value ($000) $21,377 Avg Close $114.50 Range $102.41 - $124.96
Q1 2024
Shares 166,739 Value ($000) $20,080 Avg Close $107.01 Range $96.37 - $119.48
Q4 2023
Shares 172,477 Value ($000) $19,005 Avg Close $94.70 Range $84.79 - $106.30
Q3 2023
Shares 179,785 Value ($000) $17,346 Avg Close $90.43 Range $78.86 - $97.99
Q2 2023
Shares 153,433 Value ($000) $13,048 Avg Close $81.28 Range $75.07 - $87.79
Q1 2023
Shares 160,351 Value ($000) $14,970 Avg Close $82.13 Range $71.18 - $90.49
Q4 2022
Shares 58,656 Value ($000) $4 Avg Close $73.94 Range $62.15 - $82.83
Q3 2022
Shares 60,254 Value ($000) $4,015 Avg Close $71.00 Range $60.59 - $79.06
Q2 2022
Shares 60,759 Value ($000) $4,349 Avg Close $68.00 Range $60.54 - $75.22
Q1 2022
Shares 22,346 Value ($000) $1,708 Avg Close $82.87 Range $63.57 - $97.60
Q4 2021
Shares 14,759 Value ($000) $1,527 Avg Close $87.85 Range $75.23 - $98.73
Q3 2021
Shares 32,496 Value ($000) $2,786 Avg Close $81.95 Range $72.16 - $90.22
Q2 2021
Shares 48,977 Value ($000) $4,788 Avg Close $88.99 Range $80.69 - $96.41
Q1 2021
Shares 41,417 Value ($000) $3,843 Avg Close $81.46 Range $75.86 - $87.41
Q4 2020
Shares 140,168 Value ($000) $12,910 Avg Close $76.14 Range $65.67 - $84.08
Q3 2020
Shares 639,549 Value ($000) $46,604 Avg Close $62.52 Range $54.79 - $71.21
Q2 2020
Shares 679,321 Value ($000) $43,823 Avg Close $52.96 Range $35.09 - $63.05
Q1 2020
Shares 441,092 Value ($000) $20,295 Avg Close $60.21 Range $33.62 - $74.95
Q4 2019
Shares 305,498 Value ($000) $25,787 Avg Close $71.21 Range $64.23 - $76.05
Q3 2019
Shares 94,938 Value ($000) $7,488 Avg Close $61.47 Range $53.87 - $70.33
Q2 2019
Shares 121,599 Value ($000) $8,573 Avg Close $62.47 Range $52.48 - $73.93
Q1 2019
Shares 1,867 Value ($000) $137 Avg Close $65.72 Range $56.84 - $71.12
Q4 2018
Shares 42,058 Value ($000) $2,955 Avg Close $68.30 Range $57.63 - $76.90
Q3 2018
Shares 332,746 Value ($000) $28,842 Avg Close $79.66 Range $70.42 - $89.46
Q2 2018
Shares 138,247 Value ($000) $19,798 Avg Close $88.84 Range $79.05 - $96.20
Q1 2018
Shares 73,452 Value ($000) $10,720 Avg Close $85.27 Range $75.21 - $91.17
Q4 2017
Shares 33,003 Value ($000) $4,194 Avg Close $74.60 Range $70.03 - $77.31
Q3 2017
Shares 3,956 Value ($000) $488 Avg Close $66.56 Range $61.95 - $75.68
Q2 2017
Shares 1,920 Value ($000) $210 Avg Close $61.81 Range $56.27 - $68.24
Q1 2017
Shares 1,749 Value ($000) $180 Avg Close $62.76 Range $58.50 - $68.15
Q4 2016
Shares 1,905 Value ($000) $216 Avg Close $59.93 Range $54.03 - $68.10
Q3 2016
Shares 27,599 Value ($000) $2,947 Avg Close $61.58 Range $58.36 - $65.75
Q2 2016
Shares 54,587 Value ($000) $5,865 Avg Close $68.33 Range $60.14 - $72.64
Q1 2016
Shares 14,429 Value ($000) $1,710 Avg Close $62.80 Range $54.35 - $70.26
Q4 2015
Shares 27,606 Value ($000) $3,446 Avg Close $69.16 Range $61.18 - $73.75
Q3 2015
Shares 23,054 Value ($000) $2,514 Avg Close $59.39 Range $54.20 - $66.91
Q2 2015
Shares 74,113 Value ($000) $8,653 Avg Close $68.79 Range $65.44 - $74.61
Q1 2015
Shares 66,215 Value ($000) $7,798 Avg Close $61.67 Range $56.18 - $66.66
Q4 2014
Shares 94,714 Value ($000) $10,050 Avg Close $54.24 Range $48.47 - $60.68
Q3 2014
Shares 97,014 Value ($000) $8,917 Avg Close $56.57 Range $50.76 - $59.80
Q2 2014
Shares 121,988 Value ($000) $13,002 Avg Close $57.23 Range $54.41 - $59.82
Q1 2014
Shares 130,931 Value ($000) $13,140 Avg Close $51.50 Range $46.72 - $55.52
Q4 2013
Shares 106,797 Value ($000) $9,803 Avg Close $49.46 Range $47.00 - $51.43
Q3 2013
Shares 52,749 Value ($000) $4,610 Avg Close $45.08 Range $41.43 - $48.77
Q2 2013
Shares 55,086 Value ($000) $4,262 Avg Close $40.38 Range $35.47 - $43.21