AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 677 Value ($000) $80 Avg Close $119.41 Range $112.49 - $129.54
Q3 2025
Shares 668 Value ($000) $82 Avg Close $119.11 Range $108.66 - $127.89
Q2 2025
Shares 633 Value ($000) $71 Avg Close $96.87 Range $74.46 - $112.43
Q1 2025
Shares 693 Value ($000) $61 Avg Close $93.44 Range $86.36 - $101.59
Q4 2024
Shares 1,471 Value ($000) $138 Avg Close $93.68 Range $88.45 - $99.96
Q3 2024
Shares 2,398 Value ($000) $224 Avg Close $96.37 Range $87.04 - $107.86
Q2 2024
Shares 2,396 Value ($000) $256 Avg Close $114.50 Range $102.41 - $124.96
Q1 2024
Shares 3,527 Value ($000) $425 Avg Close $107.01 Range $96.37 - $119.48
Q4 2023
Shares 3,311 Value ($000) $365 Avg Close $94.70 Range $84.79 - $106.30
Q3 2023
Shares 872 Value ($000) $84 Avg Close $90.43 Range $78.86 - $97.99
Q2 2023
Shares 236 Value ($000) $20 Avg Close $81.28 Range $75.07 - $87.79
Q1 2023
Shares 164 Value ($000) $15 Avg Close $82.13 Range $71.18 - $90.49
Q1 2019
Shares 435 Value ($000) $32 Avg Close $65.72 Range $56.84 - $71.12
Q4 2018
Shares 10 Value ($000) $1 Avg Close $68.30 Range $57.63 - $76.90
Q3 2018
Shares 10 Value ($000) $1 Avg Close $79.66 Range $70.42 - $89.46
Q3 2016
Shares 20 Value ($000) $2 Avg Close $61.58 Range $58.36 - $65.75
Q2 2016
Shares 20 Value ($000) $2 Avg Close $68.33 Range $60.14 - $72.64
Q1 2016
Shares 20 Value ($000) $2 Avg Close $62.80 Range $54.35 - $70.26
Q4 2015
Shares 250 Value ($000) $31 Avg Close $69.16 Range $61.18 - $73.75
Q3 2015
Shares 68 Value ($000) $7 Avg Close $59.39 Range $54.20 - $66.91
Q2 2015
Shares 68 Value ($000) $8 Avg Close $68.79 Range $65.44 - $74.61
Q1 2015
Shares 20 Value ($000) $2 Avg Close $61.67 Range $56.18 - $66.66
Q3 2013
Shares 102 Value ($000) $9 Avg Close $45.08 Range $41.43 - $48.77
Q2 2013
Shares 117 Value ($000) $9 Avg Close $40.38 Range $35.47 - $43.21