AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,848 Value ($000) $457 Avg Close $119.41 Range $112.49 - $129.54
Q3 2025
Shares 3,849 Value ($000) $475 Avg Close $119.11 Range $108.66 - $127.89
Q2 2025
Shares 3,862 Value ($000) $432 Avg Close $96.87 Range $74.46 - $112.43
Q1 2025
Shares 3,512 Value ($000) $311 Avg Close $93.44 Range $86.36 - $101.59
Q4 2024
Shares 3,820 Value ($000) $358 Avg Close $93.68 Range $88.45 - $99.96
Q3 2024
Shares 3,690 Value ($000) $345 Avg Close $96.37 Range $87.04 - $107.86
Q2 2024
Shares 3,834 Value ($000) $410 Avg Close $114.50 Range $102.41 - $124.96
Q1 2024
Shares 4,199 Value ($000) $506 Avg Close $107.01 Range $96.37 - $119.48
Q4 2023
Shares 4,481 Value ($000) $494 Avg Close $94.70 Range $84.79 - $106.30
Q3 2023
Shares 4,013 Value ($000) $387 Avg Close $90.43 Range $78.86 - $97.99
Q2 2023
Shares 4,131 Value ($000) $351 Avg Close $81.28 Range $75.07 - $87.79
Q1 2023
Shares 3,942 Value ($000) $368 Avg Close $82.13 Range $71.18 - $90.49
Q4 2022
Shares 3,825 Value ($000) $293 Avg Close $73.94 Range $62.15 - $82.83
Q3 2022
Shares 3,969 Value ($000) $265 Avg Close $71.00 Range $60.59 - $79.06
Q2 2022
Shares 4,341 Value ($000) $311 Avg Close $68.00 Range $60.54 - $75.22
Q1 2022
Shares 4,027 Value ($000) $307 Avg Close $82.87 Range $63.57 - $97.60
Q4 2021
Shares 4,427 Value ($000) $457 Avg Close $87.85 Range $75.23 - $98.73
Q3 2021
Shares 4,226 Value ($000) $362 Avg Close $81.95 Range $72.16 - $90.22
Q2 2021
Shares 4,213 Value ($000) $412 Avg Close $88.99 Range $80.69 - $96.41
Q1 2021
Shares 4,339 Value ($000) $403 Avg Close $81.46 Range $75.86 - $87.41
Q4 2020
Shares 4,831 Value ($000) $445 Avg Close $76.14 Range $65.67 - $84.08
Q3 2020
Shares 5,084 Value ($000) $370 Avg Close $62.52 Range $54.79 - $71.21
Q2 2020
Shares 4,763 Value ($000) $307 Avg Close $52.96 Range $35.09 - $63.05
Q1 2020
Shares 5,406 Value ($000) $249 Avg Close $60.21 Range $33.62 - $74.95
Q4 2019
Shares 11,376 Value ($000) $960 Avg Close $71.21 Range $64.23 - $76.05
Q3 2019
Shares 11,608 Value ($000) $916 Avg Close $61.47 Range $53.87 - $70.33
Q2 2019
Shares 4,253 Value ($000) $299 Avg Close $62.47 Range $52.48 - $73.93
Q1 2019
Shares 4,607 Value ($000) $338 Avg Close $65.72 Range $56.84 - $71.12
Q4 2018
Shares 5,295 Value ($000) $371 Avg Close $68.30 Range $57.63 - $76.90
Q3 2018
Shares 5,692 Value ($000) $493 Avg Close $79.66 Range $70.42 - $89.46
Q2 2018
Shares 6,545 Value ($000) $938 Avg Close $88.84 Range $79.05 - $96.20
Q1 2018
Shares 6,557 Value ($000) $957 Avg Close $85.27 Range $75.21 - $91.17
Q4 2017
Shares 6,543 Value ($000) $831 Avg Close $74.60 Range $70.03 - $77.31
Q3 2017
Shares 7,384 Value ($000) $912 Avg Close $66.56 Range $61.95 - $75.68
Q2 2017
Shares 7,377 Value ($000) $810 Avg Close $61.81 Range $56.27 - $68.24
Q1 2017
Shares 7,462 Value ($000) $763 Avg Close $62.76 Range $58.50 - $68.15
Q4 2016
Shares 8,102 Value ($000) $917 Avg Close $59.93 Range $54.03 - $68.10
Q3 2016
Shares 10,109 Value ($000) $1,080 Avg Close $61.58 Range $58.36 - $65.75
Q2 2016
Shares 10,135 Value ($000) $1,089 Avg Close $68.33 Range $60.14 - $72.64
Q1 2016
Shares 11,158 Value ($000) $1,322 Avg Close $62.80 Range $54.35 - $70.26
Q4 2015
Shares 11,445 Value ($000) $1,428 Avg Close $69.16 Range $61.18 - $73.75
Q3 2015
Shares 11,432 Value ($000) $1,246 Avg Close $59.39 Range $54.20 - $66.91
Q2 2015
Shares 11,062 Value ($000) $1,291 Avg Close $68.79 Range $65.44 - $74.61
Q1 2015
Shares 11,584 Value ($000) $1,364 Avg Close $61.67 Range $56.18 - $66.66
Q4 2014
Shares 12,778 Value ($000) $1,356 Avg Close $54.24 Range $48.47 - $60.68
Q3 2014
Shares 17,692 Value ($000) $1,626 Avg Close $56.57 Range $50.76 - $59.80
Q2 2014
Shares 23,047 Value ($000) $2,457 Avg Close $57.23 Range $54.41 - $59.82
Q1 2014
Shares 22,866 Value ($000) $2,294 Avg Close $51.50 Range $46.72 - $55.52
Q4 2013
Shares 22,835 Value ($000) $2,097 Avg Close $49.46 Range $47.00 - $51.43
Q3 2013
Shares 23,166 Value ($000) $2,024 Avg Close $45.08 Range $41.43 - $48.77
Q2 2013
Shares 24,007 Value ($000) $1,858 Avg Close $40.38 Range $35.47 - $43.21