AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,941 Value ($000) $230 Avg Close $119.41 Range $112.49 - $129.54
Q3 2025
Shares 1,923 Value ($000) $237 Avg Close $119.11 Range $108.66 - $127.89
Q2 2025
Shares 1,822 Value ($000) $204 Avg Close $96.87 Range $74.46 - $112.43
Q1 2025
Shares 2,329 Value ($000) $206 Avg Close $93.44 Range $86.36 - $101.59
Q3 2024
Shares 2,538 Value ($000) $237 Avg Close $96.37 Range $87.04 - $107.86
Q2 2024
Shares 3,467 Value ($000) $371 Avg Close $114.50 Range $102.41 - $124.96
Q1 2024
Shares 3,649 Value ($000) $439 Avg Close $107.01 Range $96.37 - $119.48
Q4 2023
Shares 12,489 Value ($000) $1,376 Avg Close $94.70 Range $84.79 - $106.30
Q3 2023
Shares 9,674 Value ($000) $933 Avg Close $90.43 Range $78.86 - $97.99
Q2 2023
Shares 9,667 Value ($000) $822 Avg Close $81.28 Range $75.07 - $87.79
Q1 2023
Shares 9,670 Value ($000) $903 Avg Close $82.13 Range $71.18 - $90.49
Q4 2022
Shares 9,670 Value ($000) $741 Avg Close $73.94 Range $62.15 - $82.83
Q3 2022
Shares 9,405 Value ($000) $627 Avg Close $71.00 Range $60.59 - $79.06
Q2 2022
Shares 9,670 Value ($000) $673 Avg Close $68.00 Range $60.54 - $75.22
Q1 2022
Shares 9,525 Value ($000) $728 Avg Close $82.87 Range $63.57 - $97.60
Q4 2021
Shares 9,631 Value ($000) $996 Avg Close $87.85 Range $75.23 - $98.73
Q3 2021
Shares 9,631 Value ($000) $826 Avg Close $81.95 Range $72.16 - $90.22
Q2 2021
Shares 9,631 Value ($000) $941 Avg Close $88.99 Range $80.69 - $96.41
Q1 2021
Shares 9,631 Value ($000) $893 Avg Close $81.46 Range $75.86 - $87.41
Q4 2020
Shares 9,674 Value ($000) $891 Avg Close $76.14 Range $65.67 - $84.08
Q3 2020
Shares 9,814 Value ($000) $715 Avg Close $62.52 Range $54.79 - $71.21
Q2 2020
Shares 9,780 Value ($000) $631 Avg Close $52.96 Range $35.09 - $63.05
Q1 2020
Shares 13,590 Value ($000) $626 Avg Close $60.21 Range $33.62 - $74.95
Q4 2019
Shares 13,358 Value ($000) $1,128 Avg Close $71.21 Range $64.23 - $76.05
Q3 2019
Shares 12,176 Value ($000) $960 Avg Close $61.47 Range $53.87 - $70.33
Q2 2019
Shares 11,221 Value ($000) $791 Avg Close $62.47 Range $52.48 - $73.93
Q1 2019
Shares 10,659 Value ($000) $784 Avg Close $65.72 Range $56.84 - $71.12
Q4 2018
Shares 10,157 Value ($000) $713 Avg Close $68.30 Range $57.63 - $76.90
Q3 2018
Shares 10,206 Value ($000) $885 Avg Close $79.66 Range $70.42 - $89.46
Q2 2018
Shares 10,070 Value ($000) $1,442 Avg Close $88.84 Range $79.05 - $96.20
Q1 2018
Shares 9,783 Value ($000) $1,428 Avg Close $85.27 Range $75.21 - $91.17
Q4 2017
Shares 9,965 Value ($000) $1,266 Avg Close $74.60 Range $70.03 - $77.31
Q3 2017
Shares 9,797 Value ($000) $1,211 Avg Close $66.56 Range $61.95 - $75.68
Q2 2017
Shares 10,257 Value ($000) $1,126 Avg Close $61.81 Range $56.27 - $68.24
Q1 2017
Shares 10,597 Value ($000) $1,084 Avg Close $62.76 Range $58.50 - $68.15
Q4 2016
Shares 10,892 Value ($000) $1,232 Avg Close $59.93 Range $54.03 - $68.10
Q3 2016
Shares 3,155 Value ($000) $337 Avg Close $61.58 Range $58.36 - $65.75
Q2 2016
Shares 5,743 Value ($000) $617 Avg Close $68.33 Range $60.14 - $72.64
Q1 2016
Shares 15,600 Value ($000) $1,848 Avg Close $62.80 Range $54.35 - $70.26
Q4 2015
Shares 15,962 Value ($000) $1,991 Avg Close $69.16 Range $61.18 - $73.75
Q3 2015
Shares 25,333 Value ($000) $2,761 Avg Close $59.39 Range $54.20 - $66.91
Q2 2015
Shares 26,685 Value ($000) $3,115 Avg Close $68.79 Range $65.44 - $74.61
Q1 2015
Shares 16,951 Value ($000) $1,997 Avg Close $61.67 Range $56.18 - $66.66
Q4 2014
Shares 15,769 Value ($000) $1,674 Avg Close $54.24 Range $48.47 - $60.68
Q3 2014
Shares 13,748 Value ($000) $1,264 Avg Close $56.57 Range $50.76 - $59.80