AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 6 Value ($000) $0 Avg Close $88.99 Range $80.69 - $96.41

Q1 2021

Shares 6 Value ($000) $0 Avg Close $81.46 Range $75.86 - $87.41

Q4 2020

Shares 6 Value ($000) $0 Avg Close $76.14 Range $65.67 - $84.08

Q3 2020

Shares 6 Value ($000) $0 Avg Close $62.52 Range $54.79 - $71.21

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	6	$0	$88.99	$80.69 - $96.41
Q1 2021	6	$0	$81.46	$75.86 - $87.41
Q4 2020	6	$0	$76.14	$65.67 - $84.08
Q3 2020	6	$0	$62.52	$54.79 - $71.21