AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 3,990 Value ($000) $438 Avg Close $61.81 Range $56.27 - $68.24
Q1 2017
Shares 3,820 Value ($000) $391 Avg Close $62.76 Range $58.50 - $68.15
Q4 2016
Shares 3,890 Value ($000) $440 Avg Close $59.93 Range $54.03 - $68.10
Q3 2016
Shares 3,890 Value ($000) $415 Avg Close $61.58 Range $58.36 - $65.75
Q2 2016
Shares 3,000 Value ($000) $322 Avg Close $68.33 Range $60.14 - $72.64
Q1 2016
Shares 16,810 Value ($000) $1,992 Avg Close $62.80 Range $54.35 - $70.26
Q4 2015
Shares 16,810 Value ($000) $2,097 Avg Close $69.16 Range $61.18 - $73.75
Q3 2015
Shares 16,812 Value ($000) $1,833 Avg Close $59.39 Range $54.20 - $66.91
Q2 2015
Shares 20,612 Value ($000) $2,407 Avg Close $68.79 Range $65.44 - $74.61
Q1 2015
Shares 20,612 Value ($000) $2,428 Avg Close $61.67 Range $56.18 - $66.66
Q4 2014
Shares 26,952 Value ($000) $2,860 Avg Close $54.24 Range $48.47 - $60.68
Q3 2014
Shares 33,952 Value ($000) $3,121 Avg Close $56.57 Range $50.76 - $59.80
Q2 2014
Shares 617,952 Value ($000) $65,861 Avg Close $57.23 Range $54.41 - $59.82
Q1 2014
Shares 884,240 Value ($000) $88,733 Avg Close $51.50 Range $46.72 - $55.52
Q4 2013
Shares 923,904 Value ($000) $84,815 Avg Close $49.46 Range $47.00 - $51.43
Q3 2013
Shares 930,904 Value ($000) $81,352 Avg Close $45.08 Range $41.43 - $48.77
Q2 2013
Shares 979,576 Value ($000) $75,809 Avg Close $40.38 Range $35.47 - $43.21