AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1 Value ($000) $0 Avg Close $119.41 Range $112.49 - $129.54

Q3 2017

Shares 15 Value ($000) $2 Avg Close $66.56 Range $61.95 - $75.68

Q2 2017

Shares 44 Value ($000) $5 Avg Close $61.81 Range $56.27 - $68.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1	$0	$119.41	$112.49 - $129.54
Q3 2017	15	$2	$66.56	$61.95 - $75.68
Q2 2017	44	$5	$61.81	$56.27 - $68.24