AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

MEYER HANDELMAN CO's Holding History (CIK: 0000045319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,736 Value ($000) $1,037 Avg Close $119.41 Range $112.49 - $129.54

Q3 2025

Shares 13,236 Value ($000) $1,635 Avg Close $119.11 Range $108.66 - $127.89

Q2 2025

Shares 13,236 Value ($000) $1,481 Avg Close $96.87 Range $74.46 - $112.43

Q1 2025

Shares 13,236 Value ($000) $1,171 Avg Close $93.44 Range $86.36 - $101.59

Q4 2024

Shares 15,927 Value ($000) $1,494 Avg Close $93.68 Range $88.45 - $99.96

Q3 2024

Shares 15,927 Value ($000) $1,487 Avg Close $96.37 Range $87.04 - $107.86

Q2 2024

Shares 15,973 Value ($000) $1,709 Avg Close $114.50 Range $102.41 - $124.96

Q1 2024

Shares 15,973 Value ($000) $1,924 Avg Close $107.01 Range $96.37 - $119.48

Q4 2023

Shares 15,973 Value ($000) $1,760 Avg Close $94.70 Range $84.79 - $106.30

Q3 2023

Shares 15,973 Value ($000) $1,541 Avg Close $90.43 Range $78.86 - $97.99

Q2 2023

Shares 15,973 Value ($000) $1,358 Avg Close $81.28 Range $75.07 - $87.79

Q1 2023

Shares 11,427 Value ($000) $1,067 Avg Close $82.13 Range $71.18 - $90.49

Q4 2022

Shares 15,973 Value ($000) $1,223 Avg Close $73.94 Range $62.15 - $82.83

Q3 2022

Shares 15,973 Value ($000) $1,064 Avg Close $71.00 Range $60.59 - $79.06

Q2 2022

Shares 15,973 Value ($000) $1,143 Avg Close $68.00 Range $60.54 - $75.22

Q1 2022

Shares 13,473 Value ($000) $1,030 Avg Close $82.87 Range $63.57 - $97.60

Q4 2021

Shares 13,473 Value ($000) $1,393 Avg Close $87.85 Range $75.23 - $98.73

Q3 2021

Shares 11,427 Value ($000) $980 Avg Close $81.95 Range $72.16 - $90.22

Q2 2021

Shares 11,427 Value ($000) $1,117 Avg Close $88.99 Range $80.69 - $96.41

Q1 2021

Shares 11,427 Value ($000) $1,060 Avg Close $81.46 Range $75.86 - $87.41

Q4 2020

Shares 9,381 Value ($000) $864 Avg Close $76.14 Range $65.67 - $84.08

Q3 2020

Shares 7,536 Value ($000) $549 Avg Close $62.52 Range $54.79 - $71.21

Q2 2020

Shares 7,536 Value ($000) $486 Avg Close $52.96 Range $35.09 - $63.05

Q1 2020

Shares 7,536 Value ($000) $347 Avg Close $60.21 Range $33.62 - $74.95

Q4 2019

Shares 7,536 Value ($000) $636 Avg Close $71.21 Range $64.23 - $76.05

Q3 2019

Shares 7,536 Value ($000) $594 Avg Close $61.47 Range $53.87 - $70.33

Q2 2019

Shares 7,536 Value ($000) $531 Avg Close $62.47 Range $52.48 - $73.93

Q1 2019

Shares 7,536 Value ($000) $589 Avg Close $65.72 Range $56.84 - $71.12

Q4 2018

Shares 7,536 Value ($000) $529 Avg Close $68.30 Range $57.63 - $76.90

Q3 2018

Shares 7,536 Value ($000) $653 Avg Close $79.66 Range $70.42 - $89.46

Q2 2018

Shares 7,536 Value ($000) $1,079 Avg Close $88.84 Range $79.05 - $96.20

Q1 2018

Shares 7,536 Value ($000) $1,100 Avg Close $85.27 Range $75.21 - $91.17

Q4 2017

Shares 7,536 Value ($000) $958 Avg Close $74.60 Range $70.03 - $77.31

Q3 2017

Shares 7,828 Value ($000) $967 Avg Close $66.56 Range $61.95 - $75.68

Q2 2017

Shares 7,536 Value ($000) $827 Avg Close $61.81 Range $56.27 - $68.24

Q1 2017

Shares 7,536 Value ($000) $771 Avg Close $62.76 Range $58.50 - $68.15

Q4 2016

Shares 7,536 Value ($000) $853 Avg Close $59.93 Range $54.03 - $68.10

Q3 2016

Shares 7,536 Value ($000) $805 Avg Close $61.58 Range $58.36 - $65.75

Q2 2016

Shares 7,536 Value ($000) $810 Avg Close $68.33 Range $60.14 - $72.64

Q1 2016

Shares 7,536 Value ($000) $893 Avg Close $62.80 Range $54.35 - $70.26

Q4 2015

Shares 7,536 Value ($000) $940 Avg Close $69.16 Range $61.18 - $73.75

Q3 2015

Shares 9,486 Value ($000) $1,034 Avg Close $59.39 Range $54.20 - $66.91

Q2 2015

Shares 9,486 Value ($000) $1,107 Avg Close $68.79 Range $65.44 - $74.61

Q1 2015

Shares 9,486 Value ($000) $1,117 Avg Close $61.67 Range $56.18 - $66.66

Q4 2014

Shares 9,486 Value ($000) $1,007 Avg Close $54.24 Range $48.47 - $60.68

Q3 2014

Shares 9,486 Value ($000) $872 Avg Close $56.57 Range $50.76 - $59.80

Q2 2014

Shares 9,486 Value ($000) $1,011 Avg Close $57.23 Range $54.41 - $59.82

Q1 2014

Shares 9,827 Value ($000) $986 Avg Close $51.50 Range $46.72 - $55.52

Q4 2013

Shares 9,827 Value ($000) $902 Avg Close $49.46 Range $47.00 - $51.43

Q3 2013

Shares 9,827 Value ($000) $859 Avg Close $45.08 Range $41.43 - $48.77

Q2 2013

Shares 9,827 Value ($000) $761 Avg Close $40.38 Range $35.47 - $43.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,736	$1,037	$119.41	$112.49 - $129.54
Q3 2025	13,236	$1,635	$119.11	$108.66 - $127.89
Q2 2025	13,236	$1,481	$96.87	$74.46 - $112.43
Q1 2025	13,236	$1,171	$93.44	$86.36 - $101.59
Q4 2024	15,927	$1,494	$93.68	$88.45 - $99.96
Q3 2024	15,927	$1,487	$96.37	$87.04 - $107.86
Q2 2024	15,973	$1,709	$114.50	$102.41 - $124.96
Q1 2024	15,973	$1,924	$107.01	$96.37 - $119.48
Q4 2023	15,973	$1,760	$94.70	$84.79 - $106.30
Q3 2023	15,973	$1,541	$90.43	$78.86 - $97.99
Q2 2023	15,973	$1,358	$81.28	$75.07 - $87.79
Q1 2023	11,427	$1,067	$82.13	$71.18 - $90.49
Q4 2022	15,973	$1,223	$73.94	$62.15 - $82.83
Q3 2022	15,973	$1,064	$71.00	$60.59 - $79.06
Q2 2022	15,973	$1,143	$68.00	$60.54 - $75.22
Q1 2022	13,473	$1,030	$82.87	$63.57 - $97.60
Q4 2021	13,473	$1,393	$87.85	$75.23 - $98.73
Q3 2021	11,427	$980	$81.95	$72.16 - $90.22
Q2 2021	11,427	$1,117	$88.99	$80.69 - $96.41
Q1 2021	11,427	$1,060	$81.46	$75.86 - $87.41
Q4 2020	9,381	$864	$76.14	$65.67 - $84.08
Q3 2020	7,536	$549	$62.52	$54.79 - $71.21
Q2 2020	7,536	$486	$52.96	$35.09 - $63.05
Q1 2020	7,536	$347	$60.21	$33.62 - $74.95
Q4 2019	7,536	$636	$71.21	$64.23 - $76.05
Q3 2019	7,536	$594	$61.47	$53.87 - $70.33
Q2 2019	7,536	$531	$62.47	$52.48 - $73.93
Q1 2019	7,536	$589	$65.72	$56.84 - $71.12
Q4 2018	7,536	$529	$68.30	$57.63 - $76.90
Q3 2018	7,536	$653	$79.66	$70.42 - $89.46
Q2 2018	7,536	$1,079	$88.84	$79.05 - $96.20
Q1 2018	7,536	$1,100	$85.27	$75.21 - $91.17
Q4 2017	7,536	$958	$74.60	$70.03 - $77.31
Q3 2017	7,828	$967	$66.56	$61.95 - $75.68
Q2 2017	7,536	$827	$61.81	$56.27 - $68.24
Q1 2017	7,536	$771	$62.76	$58.50 - $68.15
Q4 2016	7,536	$853	$59.93	$54.03 - $68.10
Q3 2016	7,536	$805	$61.58	$58.36 - $65.75
Q2 2016	7,536	$810	$68.33	$60.14 - $72.64
Q1 2016	7,536	$893	$62.80	$54.35 - $70.26
Q4 2015	7,536	$940	$69.16	$61.18 - $73.75
Q3 2015	9,486	$1,034	$59.39	$54.20 - $66.91
Q2 2015	9,486	$1,107	$68.79	$65.44 - $74.61
Q1 2015	9,486	$1,117	$61.67	$56.18 - $66.66
Q4 2014	9,486	$1,007	$54.24	$48.47 - $60.68
Q3 2014	9,486	$872	$56.57	$50.76 - $59.80
Q2 2014	9,486	$1,011	$57.23	$54.41 - $59.82
Q1 2014	9,827	$986	$51.50	$46.72 - $55.52
Q4 2013	9,827	$902	$49.46	$47.00 - $51.43
Q3 2013	9,827	$859	$45.08	$41.43 - $48.77
Q2 2013	9,827	$761	$40.38	$35.47 - $43.21