AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 142,396 Value ($000) $16,902 Avg Close $119.41 Range $112.49 - $129.54
Q3 2025
Shares 103,578 Value ($000) $12,792 Avg Close $119.11 Range $108.66 - $127.89
Q2 2025
Shares 137,040 Value ($000) $15,335 Avg Close $96.87 Range $74.46 - $112.43
Q1 2025
Shares 151,797 Value ($000) $13,426 Avg Close $93.44 Range $86.36 - $101.59
Q4 2024
Shares 145,934 Value ($000) $13,687 Avg Close $93.68 Range $88.45 - $99.96
Q3 2024
Shares 103,784 Value ($000) $9,690 Avg Close $96.37 Range $87.04 - $107.86
Q2 2024
Shares 431,864 Value ($000) $46,205 Avg Close $114.50 Range $102.41 - $124.96
Q1 2024
Shares 151,107 Value ($000) $18,198 Avg Close $107.01 Range $96.37 - $119.48
Q4 2023
Shares 337,747 Value ($000) $37,216 Avg Close $94.70 Range $84.79 - $106.30
Q3 2023
Shares 310,652 Value ($000) $29,972 Avg Close $90.43 Range $78.86 - $97.99
Q2 2023
Shares 270,325 Value ($000) $22,988 Avg Close $81.28 Range $75.07 - $87.79
Q1 2023
Shares 302,956 Value ($000) $28,284 Avg Close $82.13 Range $71.18 - $90.49
Q4 2022
Shares 90,709 Value ($000) $6,946 Avg Close $73.94 Range $62.15 - $82.83
Q3 2022
Shares 98,716 Value ($000) $6,578 Avg Close $71.00 Range $60.59 - $79.06
Q2 2022
Shares 195,173 Value ($000) $13,968 Avg Close $68.00 Range $60.54 - $75.22
Q1 2022
Shares 190,533 Value ($000) $14,564 Avg Close $82.87 Range $63.57 - $97.60
Q4 2021
Shares 246,049 Value ($000) $25,443 Avg Close $87.85 Range $75.23 - $98.73
Q3 2021
Shares 144,467 Value ($000) $12,383 Avg Close $81.95 Range $72.16 - $90.22
Q2 2021
Shares 101,912 Value ($000) $9,964 Avg Close $88.99 Range $80.69 - $96.41
Q1 2021
Shares 90,336 Value ($000) $8,384 Avg Close $81.46 Range $75.86 - $87.41
Q4 2020
Shares 72,617 Value ($000) $6,687 Avg Close $76.14 Range $65.67 - $84.08
Q3 2020
Shares 76,937 Value ($000) $5,607 Avg Close $62.52 Range $54.79 - $71.21
Q2 2020
Shares 32,149 Value ($000) $2,074 Avg Close $52.96 Range $35.09 - $63.05
Q1 2020
Shares 31,971 Value ($000) $1,472 Avg Close $60.21 Range $33.62 - $74.95
Q4 2019
Shares 52,222 Value ($000) $4,408 Avg Close $71.21 Range $64.23 - $76.05
Q3 2019
Shares 112,539 Value ($000) $8,878 Avg Close $61.47 Range $53.87 - $70.33
Q2 2019
Shares 254,669 Value ($000) $17,956 Avg Close $62.47 Range $52.48 - $73.93
Q1 2019
Shares 178,932 Value ($000) $13,157 Avg Close $65.72 Range $56.84 - $71.12
Q4 2018
Shares 60,791 Value ($000) $4,269 Avg Close $68.30 Range $57.63 - $76.90
Q3 2018
Shares 95,467 Value ($000) $8,276 Avg Close $79.66 Range $70.42 - $89.46
Q2 2018
Shares 74,559 Value ($000) $10,678 Avg Close $88.84 Range $79.05 - $96.20
Q1 2018
Shares 72,443 Value ($000) $10,572 Avg Close $85.27 Range $75.21 - $91.17
Q4 2017
Shares 117,593 Value ($000) $14,943 Avg Close $74.60 Range $70.03 - $77.31
Q3 2017
Shares 108,923 Value ($000) $13,463 Avg Close $66.56 Range $61.95 - $75.68
Q2 2017
Shares 95,168 Value ($000) $10,449 Avg Close $61.81 Range $56.27 - $68.24
Q1 2017
Shares 94,139 Value ($000) $9,627 Avg Close $62.76 Range $58.50 - $68.15
Q4 2016
Shares 101,834 Value ($000) $11,523 Avg Close $59.93 Range $54.03 - $68.10
Q3 2016
Shares 117,836 Value ($000) $12,585 Avg Close $61.58 Range $58.36 - $65.75
Q2 2016
Shares 141,005 Value ($000) $15,150 Avg Close $68.33 Range $60.14 - $72.64
Q1 2016
Shares 195,378 Value ($000) $23,148 Avg Close $62.80 Range $54.35 - $70.26
Q4 2015
Shares 204,069 Value ($000) $25,462 Avg Close $69.16 Range $61.18 - $73.75
Q3 2015
Shares 218,721 Value ($000) $23,843 Avg Close $59.39 Range $54.20 - $66.91
Q2 2015
Shares 61,674 Value ($000) $7,200 Avg Close $68.79 Range $65.44 - $74.61
Q1 2015
Shares 56,326 Value ($000) $6,633 Avg Close $61.67 Range $56.18 - $66.66
Q4 2014
Shares 56,058 Value ($000) $5,949 Avg Close $54.24 Range $48.47 - $60.68
Q3 2014
Shares 46,725 Value ($000) $4,294 Avg Close $56.57 Range $50.76 - $59.80
Q2 2014
Shares 39,971 Value ($000) $4,260 Avg Close $57.23 Range $54.41 - $59.82
Q1 2014
Shares 47,970 Value ($000) $4,813 Avg Close $51.50 Range $46.72 - $55.52
Q4 2013
Shares 47,539 Value ($000) $4,364 Avg Close $49.46 Range $47.00 - $51.43
Q3 2013
Shares 50,717 Value ($000) $4,432 Avg Close $45.08 Range $41.43 - $48.77
Q2 2013
Shares 38,406 Value ($000) $2,973 Avg Close $40.38 Range $35.47 - $43.21