AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107,244 Value ($000) $13 Avg Close $119.41 Range $112.49 - $129.54
Q3 2025
Shares 96,031 Value ($000) $12 Avg Close $119.11 Range $108.66 - $127.89
Q2 2025
Shares 82,600 Value ($000) $9 Avg Close $96.87 Range $74.46 - $112.43
Q1 2025
Shares 92,856 Value ($000) $8 Avg Close $93.44 Range $86.36 - $101.59
Q4 2024
Shares 130,679 Value ($000) $12 Avg Close $93.68 Range $88.45 - $99.96
Q3 2024
Shares 171,875 Value ($000) $16 Avg Close $96.37 Range $87.04 - $107.86
Q2 2024
Shares 81,128 Value ($000) $9 Avg Close $114.50 Range $102.41 - $124.96
Q1 2024
Shares 132,341 Value ($000) $16 Avg Close $107.01 Range $96.37 - $119.48
Q4 2023
Shares 127,497 Value ($000) $14 Avg Close $94.70 Range $84.79 - $106.30
Q3 2023
Shares 120,660 Value ($000) $12 Avg Close $90.43 Range $78.86 - $97.99
Q2 2023
Shares 95,351 Value ($000) $8 Avg Close $81.28 Range $75.07 - $87.79
Q1 2023
Shares 53,603 Value ($000) $5 Avg Close $82.13 Range $71.18 - $90.49
Q4 2022
Shares 38,603 Value ($000) $3 Avg Close $73.94 Range $62.15 - $82.83
Q3 2022
Shares 31,845 Value ($000) $2,123 Avg Close $71.00 Range $60.59 - $79.06
Q2 2022
Shares 31,482 Value ($000) $2,253 Avg Close $68.00 Range $60.54 - $75.22
Q1 2022
Shares 30,152 Value ($000) $2,305 Avg Close $82.87 Range $63.57 - $97.60
Q4 2021
Shares 28,952 Value ($000) $2,994 Avg Close $87.85 Range $75.23 - $98.73
Q3 2021
Shares 29,314 Value ($000) $2,513 Avg Close $81.95 Range $72.16 - $90.22
Q2 2021
Shares 37,914 Value ($000) $3,706 Avg Close $88.99 Range $80.69 - $96.41
Q1 2021
Shares 41,614 Value ($000) $3,862 Avg Close $81.46 Range $75.86 - $87.41
Q4 2020
Shares 38,814 Value ($000) $3,575 Avg Close $76.14 Range $65.67 - $84.08
Q3 2020
Shares 38,934 Value ($000) $2,838 Avg Close $62.52 Range $54.79 - $71.21
Q2 2020
Shares 39,889 Value ($000) $2,573 Avg Close $52.96 Range $35.09 - $63.05
Q1 2020
Shares 40,109 Value ($000) $1,845 Avg Close $60.21 Range $33.62 - $74.95
Q4 2019
Shares 46,642 Value ($000) $3,937 Avg Close $71.21 Range $64.23 - $76.05
Q3 2019
Shares 47,611 Value ($000) $3,756 Avg Close $61.47 Range $53.87 - $70.33
Q2 2019
Shares 52,082 Value ($000) $3,673 Avg Close $62.47 Range $52.48 - $73.93
Q1 2019
Shares 51,869 Value ($000) $3,814 Avg Close $65.72 Range $56.84 - $71.12
Q4 2018
Shares 50,313 Value ($000) $3,533 Avg Close $68.30 Range $57.63 - $76.90
Q3 2018
Shares 43,868 Value ($000) $3,802 Avg Close $79.66 Range $70.42 - $89.46
Q2 2018
Shares 43,330 Value ($000) $6,205 Avg Close $88.84 Range $79.05 - $96.20
Q1 2018
Shares 38,781 Value ($000) $5,660 Avg Close $85.27 Range $75.21 - $91.17
Q4 2017
Shares 38,781 Value ($000) $4,928 Avg Close $74.60 Range $70.03 - $77.31
Q3 2017
Shares 39,774 Value ($000) $4,916 Avg Close $66.56 Range $61.95 - $75.68
Q2 2017
Shares 39,278 Value ($000) $4,313 Avg Close $61.81 Range $56.27 - $68.24
Q1 2017
Shares 41,620 Value ($000) $4,256 Avg Close $62.76 Range $58.50 - $68.15
Q4 2016
Shares 38,840 Value ($000) $4,395 Avg Close $59.93 Range $54.03 - $68.10
Q3 2016
Shares 40,340 Value ($000) $4,308 Avg Close $61.58 Range $58.36 - $65.75
Q2 2016
Shares 816,805 Value ($000) $86,854 Avg Close $68.33 Range $60.14 - $72.64
Q1 2016
Shares 647,269 Value ($000) $77,030 Avg Close $62.80 Range $54.35 - $70.26
Q4 2015
Shares 547,566 Value ($000) $69,620 Avg Close $69.16 Range $61.18 - $73.75
Q3 2015
Shares 475,949 Value ($000) $51,523 Avg Close $59.39 Range $54.20 - $66.91
Q2 2015
Shares 422,848 Value ($000) $49,333 Avg Close $68.79 Range $65.44 - $74.61
Q1 2015
Shares 416,619 Value ($000) $49,395 Avg Close $61.67 Range $56.18 - $66.66
Q4 2014
Shares 477,818 Value ($000) $51,094 Avg Close $54.24 Range $48.47 - $60.68
Q3 2014
Shares 977,774 Value ($000) $91,047 Avg Close $56.57 Range $50.76 - $59.80
Q2 2014
Shares 31,300 Value ($000) $3,336 Avg Close $57.23 Range $54.41 - $59.82
Q1 2014
Shares 27,000 Value ($000) $2,709 Avg Close $51.50 Range $46.72 - $55.52