AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,195 Value ($000) $261 Avg Close $119.41 Range $112.49 - $129.54
Q3 2025
Shares 2,232 Value ($000) $276 Avg Close $119.11 Range $108.66 - $127.89
Q2 2025
Shares 2,453 Value ($000) $274 Avg Close $96.87 Range $74.46 - $112.43
Q1 2025
Shares 3,006 Value ($000) $266 Avg Close $93.44 Range $86.36 - $101.59
Q4 2024
Shares 3,148 Value ($000) $295 Avg Close $93.68 Range $88.45 - $99.96
Q3 2024
Shares 3,222 Value ($000) $301 Avg Close $96.37 Range $87.04 - $107.86
Q2 2024
Shares 3,133 Value ($000) $335 Avg Close $114.50 Range $102.41 - $124.96
Q1 2024
Shares 2,753 Value ($000) $332 Avg Close $107.01 Range $96.37 - $119.48
Q4 2023
Shares 1,926 Value ($000) $212 Avg Close $94.70 Range $84.79 - $106.30
Q1 2017
Shares 3,723 Value ($000) $381 Avg Close $62.76 Range $58.50 - $68.15
Q4 2016
Shares 6,447 Value ($000) $729 Avg Close $59.93 Range $54.03 - $68.10
Q3 2016
Shares 8,084 Value ($000) $863 Avg Close $61.58 Range $58.36 - $65.75
Q2 2016
Shares 9,129 Value ($000) $980 Avg Close $68.33 Range $60.14 - $72.64
Q1 2016
Shares 10,810 Value ($000) $1,281 Avg Close $62.80 Range $54.35 - $70.26
Q4 2015
Shares 9,804 Value ($000) $1,223 Avg Close $69.16 Range $61.18 - $73.75
Q3 2015
Shares 7,649 Value ($000) $833 Avg Close $59.39 Range $54.20 - $66.91
Q2 2015
Shares 5,942 Value ($000) $694 Avg Close $68.79 Range $65.44 - $74.61
Q1 2015
Shares 5,888 Value ($000) $693 Avg Close $61.67 Range $56.18 - $66.66
Q4 2014
Shares 4,888 Value ($000) $518 Avg Close $54.24 Range $48.47 - $60.68
Q3 2014
Shares 4,723 Value ($000) $435 Avg Close $56.57 Range $50.76 - $59.80
Q2 2014
Shares 4,744 Value ($000) $506 Avg Close $57.23 Range $54.41 - $59.82
Q1 2014
Shares 4,891 Value ($000) $491 Avg Close $51.50 Range $46.72 - $55.52
Q4 2013
Shares 4,707 Value ($000) $433 Avg Close $49.46 Range $47.00 - $51.43
Q3 2013
Shares 4,739 Value ($000) $414 Avg Close $45.08 Range $41.43 - $48.77
Q2 2013
Shares 5,057 Value ($000) $391 Avg Close $40.38 Range $35.47 - $43.21