AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,424,111 Value ($000) $169,042 Avg Close $119.41 Range $112.49 - $129.54
Q3 2025
Shares 1,456,516 Value ($000) $179,880 Avg Close $119.11 Range $108.66 - $127.89
Q2 2025
Shares 1,484,699 Value ($000) $166,138 Avg Close $96.87 Range $74.46 - $112.43
Q1 2025
Shares 1,528,169 Value ($000) $135,167 Avg Close $93.44 Range $86.36 - $101.59
Q4 2024
Shares 1,510,134 Value ($000) $141,635 Avg Close $93.68 Range $88.45 - $99.96
Q3 2024
Shares 1,405,584 Value ($000) $131,239 Avg Close $96.37 Range $87.04 - $107.86
Q2 2024
Shares 1,495,083 Value ($000) $159,959 Avg Close $114.50 Range $102.41 - $124.96
Q1 2024
Shares 1,482,583 Value ($000) $178,547 Avg Close $107.01 Range $96.37 - $119.48
Q4 2023
Shares 1,438,017 Value ($000) $158,455 Avg Close $94.70 Range $84.79 - $106.30
Q3 2023
Shares 1,416,752 Value ($000) $136,688 Avg Close $90.43 Range $78.86 - $97.99
Q2 2023
Shares 1,432,289 Value ($000) $121,802 Avg Close $81.28 Range $75.07 - $87.79
Q1 2023
Shares 1,455,700 Value ($000) $135,904 Avg Close $82.13 Range $71.18 - $90.49
Q4 2022
Shares 510,183 Value ($000) $39,070 Avg Close $73.94 Range $62.15 - $82.83
Q3 2022
Shares 500,900 Value ($000) $33,375 Avg Close $71.00 Range $60.59 - $79.06
Q2 2022
Shares 501,264 Value ($000) $35,875 Avg Close $68.00 Range $60.54 - $75.22
Q1 2022
Shares 501,261 Value ($000) $38,316 Avg Close $82.87 Range $63.57 - $97.60
Q4 2021
Shares 490,405 Value ($000) $50,713 Avg Close $87.85 Range $75.23 - $98.73
Q3 2021
Shares 1,183,874 Value ($000) $101,482 Avg Close $81.95 Range $72.16 - $90.22
Q2 2021
Shares 1,172,743 Value ($000) $114,647 Avg Close $88.99 Range $80.69 - $96.41
Q1 2021
Shares 975,389 Value ($000) $90,516 Avg Close $81.46 Range $75.86 - $87.41
Q4 2020
Shares 985,256 Value ($000) $90,742 Avg Close $76.14 Range $65.67 - $84.08
Q3 2020
Shares 1,035,230 Value ($000) $75,448 Avg Close $62.52 Range $54.79 - $71.21
Q2 2020
Shares 1,056,289 Value ($000) $68,141 Avg Close $52.96 Range $35.09 - $63.05
Q1 2020
Shares 1,019,468 Value ($000) $46,906 Avg Close $60.21 Range $33.62 - $74.95
Q4 2019
Shares 996,095 Value ($000) $84,080 Avg Close $71.21 Range $64.23 - $76.05
Q3 2019
Shares 998,365 Value ($000) $78,751 Avg Close $61.47 Range $53.87 - $70.33
Q2 2019
Shares 1,035,365 Value ($000) $73,004 Avg Close $62.47 Range $52.48 - $73.93
Q1 2019
Shares 1,104,608 Value ($000) $81,222 Avg Close $65.72 Range $56.84 - $71.12
Q4 2018
Shares 1,029,011 Value ($000) $72,267 Avg Close $68.30 Range $57.63 - $76.90
Q3 2018
Shares 993,873 Value ($000) $86,146 Avg Close $79.66 Range $70.42 - $89.46
Q2 2018
Shares 835,049 Value ($000) $119,600 Avg Close $88.84 Range $79.05 - $96.20
Q1 2018
Shares 835,962 Value ($000) $122,006 Avg Close $85.27 Range $75.21 - $91.17
Q4 2017
Shares 841,381 Value ($000) $106,921 Avg Close $74.60 Range $70.03 - $77.31
Q3 2017
Shares 825,887 Value ($000) $102,085 Avg Close $66.56 Range $61.95 - $75.68
Q2 2017
Shares 829,747 Value ($000) $91,121 Avg Close $61.81 Range $56.27 - $68.24
Q1 2017
Shares 838,647 Value ($000) $85,759 Avg Close $62.76 Range $58.50 - $68.15
Q4 2016
Shares 844,320 Value ($000) $95,538 Avg Close $59.93 Range $54.03 - $68.10
Q3 2016
Shares 862,402 Value ($000) $92,099 Avg Close $61.58 Range $58.36 - $65.75
Q2 2016
Shares 861,646 Value ($000) $92,570 Avg Close $68.33 Range $60.14 - $72.64
Q1 2016
Shares 864,427 Value ($000) $102,415 Avg Close $62.80 Range $54.35 - $70.26
Q4 2015
Shares 782,967 Value ($000) $97,683 Avg Close $69.16 Range $61.18 - $73.75
Q1 2015
Shares 820,145 Value ($000) $96,589 Avg Close $61.67 Range $56.18 - $66.66
Q4 2014
Shares 826,129 Value ($000) $87,668 Avg Close $54.24 Range $48.47 - $60.68
Q3 2014
Shares 831,655 Value ($000) $76,449 Avg Close $56.57 Range $50.76 - $59.80
Q2 2014
Shares 840,798 Value ($000) $89,615 Avg Close $57.23 Range $54.41 - $59.82
Q1 2014
Shares 827,703 Value ($000) $83,049 Avg Close $51.50 Range $46.72 - $55.52
Q4 2013
Shares 833,128 Value ($000) $76,482 Avg Close $49.46 Range $47.00 - $51.43
Q3 2013
Shares 796,714 Value ($000) $69,622 Avg Close $45.08 Range $41.43 - $48.77
Q2 2013
Shares 689,840 Value ($000) $53,385 Avg Close $40.38 Range $35.47 - $43.21