AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 129,671 Value ($000) $14,501 Avg Close $96.87 Range $74.46 - $112.43

Q4 2024

Shares 27,192 Value ($000) $2,550 Avg Close $93.68 Range $88.45 - $99.96

Q1 2024

Shares 2,818 Value ($000) $339 Avg Close $107.01 Range $96.37 - $119.48

Q2 2023

Shares 3,583 Value ($000) $305 Avg Close $81.28 Range $75.07 - $87.79

Q4 2022

Shares 6,500 Value ($000) $498 Avg Close $73.94 Range $62.15 - $82.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	129,671	$14,501	$96.87	$74.46 - $112.43
Q4 2024	27,192	$2,550	$93.68	$88.45 - $99.96
Q1 2024	2,818	$339	$107.01	$96.37 - $119.48
Q2 2023	3,583	$305	$81.28	$75.07 - $87.79
Q4 2022	6,500	$498	$73.94	$62.15 - $82.83