AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,211 Value ($000) $381 Avg Close $119.41 Range $112.49 - $129.54

Q3 2025

Shares 3,323 Value ($000) $410 Avg Close $119.11 Range $108.66 - $127.89

Q2 2025

Shares 4,303 Value ($000) $482 Avg Close $96.87 Range $74.46 - $112.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,211	$381	$119.41	$112.49 - $129.54
Q3 2025	3,323	$410	$119.11	$108.66 - $127.89
Q2 2025	4,303	$482	$96.87	$74.46 - $112.43