AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,286 Value ($000) $6,681 Avg Close $119.41 Range $112.49 - $129.54

Q3 2025

Shares 30,216 Value ($000) $2,821 Avg Close $119.11 Range $108.66 - $127.89

Q2 2025

Shares 30,215 Value ($000) $3,381 Avg Close $96.87 Range $74.46 - $112.43

Q1 2025

Shares 42,289 Value ($000) $3,740 Avg Close $93.44 Range $86.36 - $101.59

Q4 2024

Shares 54,282 Value ($000) $5,091 Avg Close $93.68 Range $88.45 - $99.96

Q3 2024

Shares 30,216 Value ($000) $3 Avg Close $96.37 Range $87.04 - $107.86

Q2 2024

Shares 21,357 Value ($000) $2,285 Avg Close $114.50 Range $102.41 - $124.96

Q1 2024

Shares 71,301 Value ($000) $8,587 Avg Close $107.01 Range $96.37 - $119.48

Q4 2023

Shares 64,186 Value ($000) $7,073 Avg Close $94.70 Range $84.79 - $106.30

Q3 2023

Shares 34,769 Value ($000) $3,355 Avg Close $90.43 Range $78.86 - $97.99

Q2 2023

Shares 44,503 Value ($000) $4 Avg Close $81.28 Range $75.07 - $87.79

Q1 2023

Shares 154,309 Value ($000) $14 Avg Close $82.13 Range $71.18 - $90.49

Q4 2022

Shares 13,812 Value ($000) $1 Avg Close $73.94 Range $62.15 - $82.83

Q3 2022

Shares 23,036 Value ($000) $1,535 Avg Close $71.00 Range $60.59 - $79.06

Q2 2022

Shares 5,256 Value ($000) $376 Avg Close $68.00 Range $60.54 - $75.22

Q1 2022

Shares 7,134 Value ($000) $546 Avg Close $82.87 Range $63.57 - $97.60

Q4 2021

Shares 3,653 Value ($000) $378 Avg Close $87.85 Range $75.23 - $98.73

Q3 2021

Shares 63,238 Value ($000) $5,421 Avg Close $81.95 Range $72.16 - $90.22

Q2 2021

Shares 72,791 Value ($000) $7,115 Avg Close $88.99 Range $80.69 - $96.41

Q1 2021

Shares 67,409 Value ($000) $6,256 Avg Close $81.46 Range $75.86 - $87.41

Q4 2020

Shares 38,553 Value ($000) $3,549 Avg Close $76.14 Range $65.67 - $84.08

Q3 2020

Shares 37,969 Value ($000) $2,766 Avg Close $62.52 Range $54.79 - $71.21

Q2 2020

Shares 30,661 Value ($000) $1,977 Avg Close $52.96 Range $35.09 - $63.05

Q1 2020

Shares 38,550 Value ($000) $1,774 Avg Close $60.21 Range $33.62 - $74.95

Q4 2019

Shares 47,658 Value ($000) $4,024 Avg Close $71.21 Range $64.23 - $76.05

Q3 2019

Shares 39,275 Value ($000) $3,098 Avg Close $61.47 Range $53.87 - $70.33

Q2 2019

Shares 61,247 Value ($000) $4,318 Avg Close $62.47 Range $52.48 - $73.93

Q1 2019

Shares 39,094 Value ($000) $2,875 Avg Close $65.72 Range $56.84 - $71.12

Q4 2018

Shares 46,068 Value ($000) $3,234 Avg Close $68.30 Range $57.63 - $76.90

Q3 2018

Shares 29,658 Value ($000) $2,571 Avg Close $79.66 Range $70.42 - $89.46

Q2 2018

Shares 15,158 Value ($000) $2,171 Avg Close $88.84 Range $79.05 - $96.20

Q1 2018

Shares 13,126 Value ($000) $1,914 Avg Close $85.27 Range $75.21 - $91.17

Q4 2017

Shares 12,424 Value ($000) $1,578 Avg Close $74.60 Range $70.03 - $77.31

Q3 2017

Shares 8,925 Value ($000) $1,102 Avg Close $66.56 Range $61.95 - $75.68

Q2 2017

Shares 11,144 Value ($000) $1,224 Avg Close $61.81 Range $56.27 - $68.24

Q1 2017

Shares 9,297 Value ($000) $951 Avg Close $62.76 Range $58.50 - $68.15

Q4 2016

Shares 7,690 Value ($000) $870 Avg Close $59.93 Range $54.03 - $68.10

Q3 2016

Shares 7,452 Value ($000) $796 Avg Close $61.58 Range $58.36 - $65.75

Q2 2016

Shares 9,324 Value ($000) $1,002 Avg Close $68.33 Range $60.14 - $72.64

Q1 2016

Shares 5,168 Value ($000) $610 Avg Close $62.80 Range $54.35 - $70.26

Q4 2015

Shares 9,818 Value ($000) $1,217 Avg Close $69.16 Range $61.18 - $73.75

Q3 2015

Shares 7,666 Value ($000) $835 Avg Close $59.39 Range $54.20 - $66.91

Q2 2015

Shares 7,727 Value ($000) $896 Avg Close $68.79 Range $65.44 - $74.61

Q1 2015

Shares 27,773 Value ($000) $3,247 Avg Close $61.67 Range $56.18 - $66.66

Q4 2014

Shares 27,286 Value ($000) $2,893 Avg Close $54.24 Range $48.47 - $60.68

Q3 2014

Shares 14,285 Value ($000) $1,301 Avg Close $56.57 Range $50.76 - $59.80

Q2 2014

Shares 25,762 Value ($000) $2,732 Avg Close $57.23 Range $54.41 - $59.82

Q1 2014

Shares 18,436 Value ($000) $1,843 Avg Close $51.50 Range $46.72 - $55.52

Q4 2013

Shares 28,105 Value ($000) $2,557 Avg Close $49.46 Range $47.00 - $51.43

Q3 2013

Shares 19,259 Value ($000) $1,676 Avg Close $45.08 Range $41.43 - $48.77

Q2 2013

Shares 16,515 Value ($000) $1,278 Avg Close $40.38 Range $35.47 - $43.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,286	$6,681	$119.41	$112.49 - $129.54
Q3 2025	30,216	$2,821	$119.11	$108.66 - $127.89
Q2 2025	30,215	$3,381	$96.87	$74.46 - $112.43
Q1 2025	42,289	$3,740	$93.44	$86.36 - $101.59
Q4 2024	54,282	$5,091	$93.68	$88.45 - $99.96
Q3 2024	30,216	$3	$96.37	$87.04 - $107.86
Q2 2024	21,357	$2,285	$114.50	$102.41 - $124.96
Q1 2024	71,301	$8,587	$107.01	$96.37 - $119.48
Q4 2023	64,186	$7,073	$94.70	$84.79 - $106.30
Q3 2023	34,769	$3,355	$90.43	$78.86 - $97.99
Q2 2023	44,503	$4	$81.28	$75.07 - $87.79
Q1 2023	154,309	$14	$82.13	$71.18 - $90.49
Q4 2022	13,812	$1	$73.94	$62.15 - $82.83
Q3 2022	23,036	$1,535	$71.00	$60.59 - $79.06
Q2 2022	5,256	$376	$68.00	$60.54 - $75.22
Q1 2022	7,134	$546	$82.87	$63.57 - $97.60
Q4 2021	3,653	$378	$87.85	$75.23 - $98.73
Q3 2021	63,238	$5,421	$81.95	$72.16 - $90.22
Q2 2021	72,791	$7,115	$88.99	$80.69 - $96.41
Q1 2021	67,409	$6,256	$81.46	$75.86 - $87.41
Q4 2020	38,553	$3,549	$76.14	$65.67 - $84.08
Q3 2020	37,969	$2,766	$62.52	$54.79 - $71.21
Q2 2020	30,661	$1,977	$52.96	$35.09 - $63.05
Q1 2020	38,550	$1,774	$60.21	$33.62 - $74.95
Q4 2019	47,658	$4,024	$71.21	$64.23 - $76.05
Q3 2019	39,275	$3,098	$61.47	$53.87 - $70.33
Q2 2019	61,247	$4,318	$62.47	$52.48 - $73.93
Q1 2019	39,094	$2,875	$65.72	$56.84 - $71.12
Q4 2018	46,068	$3,234	$68.30	$57.63 - $76.90
Q3 2018	29,658	$2,571	$79.66	$70.42 - $89.46
Q2 2018	15,158	$2,171	$88.84	$79.05 - $96.20
Q1 2018	13,126	$1,914	$85.27	$75.21 - $91.17
Q4 2017	12,424	$1,578	$74.60	$70.03 - $77.31
Q3 2017	8,925	$1,102	$66.56	$61.95 - $75.68
Q2 2017	11,144	$1,224	$61.81	$56.27 - $68.24
Q1 2017	9,297	$951	$62.76	$58.50 - $68.15
Q4 2016	7,690	$870	$59.93	$54.03 - $68.10
Q3 2016	7,452	$796	$61.58	$58.36 - $65.75
Q2 2016	9,324	$1,002	$68.33	$60.14 - $72.64
Q1 2016	5,168	$610	$62.80	$54.35 - $70.26
Q4 2015	9,818	$1,217	$69.16	$61.18 - $73.75
Q3 2015	7,666	$835	$59.39	$54.20 - $66.91
Q2 2015	7,727	$896	$68.79	$65.44 - $74.61
Q1 2015	27,773	$3,247	$61.67	$56.18 - $66.66
Q4 2014	27,286	$2,893	$54.24	$48.47 - $60.68
Q3 2014	14,285	$1,301	$56.57	$50.76 - $59.80
Q2 2014	25,762	$2,732	$57.23	$54.41 - $59.82
Q1 2014	18,436	$1,843	$51.50	$46.72 - $55.52
Q4 2013	28,105	$2,557	$49.46	$47.00 - $51.43
Q3 2013	19,259	$1,676	$45.08	$41.43 - $48.77
Q2 2013	16,515	$1,278	$40.38	$35.47 - $43.21