AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,699 Value ($000) $202 Avg Close $119.41 Range $112.49 - $129.54

Q1 2024

Shares 2,244 Value ($000) $0 Avg Close $107.01 Range $96.37 - $119.48

Q4 2023

Shares 6,983 Value ($000) $1 Avg Close $94.70 Range $84.79 - $106.30

Q3 2023

Shares 2,637 Value ($000) $0 Avg Close $90.43 Range $78.86 - $97.99

Q2 2018

Shares 1,918 Value ($000) $275 Avg Close $88.84 Range $79.05 - $96.20

Q1 2018

Shares 1,936 Value ($000) $282 Avg Close $85.27 Range $75.21 - $91.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,699	$202	$119.41	$112.49 - $129.54
Q1 2024	2,244	$0	$107.01	$96.37 - $119.48
Q4 2023	6,983	$1	$94.70	$84.79 - $106.30
Q3 2023	2,637	$0	$90.43	$78.86 - $97.99
Q2 2018	1,918	$275	$88.84	$79.05 - $96.20
Q1 2018	1,936	$282	$85.27	$75.21 - $91.17