AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 162 Value ($000) $11 Avg Close $62.52 Range $54.79 - $71.21
Q2 2020
Shares 312 Value ($000) $20 Avg Close $52.96 Range $35.09 - $63.05
Q1 2020
Shares 162 Value ($000) $13 Avg Close $60.21 Range $33.62 - $74.95
Q4 2019
Shares 162 Value ($000) $13 Avg Close $71.21 Range $64.23 - $76.05
Q3 2019
Shares 224 Value ($000) $17 Avg Close $61.47 Range $53.87 - $70.33
Q2 2019
Shares 224 Value ($000) $15 Avg Close $62.47 Range $52.48 - $73.93
Q1 2019
Shares 271 Value ($000) $19 Avg Close $65.72 Range $56.84 - $71.12
Q4 2018
Shares 271 Value ($000) $19 Avg Close $68.30 Range $57.63 - $76.90
Q2 2018
Shares 271 Value ($000) $39 Avg Close $88.84 Range $79.05 - $96.20
Q1 2018
Shares 271 Value ($000) $34 Avg Close $85.27 Range $75.21 - $91.17
Q4 2017
Shares 271 Value ($000) $34 Avg Close $74.60 Range $70.03 - $77.31
Q3 2017
Shares 271 Value ($000) $33 Avg Close $66.56 Range $61.95 - $75.68
Q2 2017
Shares 271 Value ($000) $27 Avg Close $61.81 Range $56.27 - $68.24
Q1 2017
Shares 271 Value ($000) $27 Avg Close $62.76 Range $58.50 - $68.15
Q4 2016
Shares 359 Value ($000) $39 Avg Close $59.93 Range $54.03 - $68.10
Q3 2016
Shares 359 Value ($000) $37 Avg Close $61.58 Range $58.36 - $65.75
Q2 2016
Shares 359 Value ($000) $38 Avg Close $68.33 Range $60.14 - $72.64
Q1 2016
Shares 359 Value ($000) $42 Avg Close $62.80 Range $54.35 - $70.26
Q4 2015
Shares 733 Value ($000) $91 Avg Close $69.16 Range $61.18 - $73.75
Q3 2015
Shares 738 Value ($000) $79 Avg Close $59.39 Range $54.20 - $66.91
Q2 2015
Shares 741 Value ($000) $85 Avg Close $68.79 Range $65.44 - $74.61
Q1 2015
Shares 741 Value ($000) $86 Avg Close $61.67 Range $56.18 - $66.66
Q4 2014
Shares 839 Value ($000) $88 Avg Close $54.24 Range $48.47 - $60.68
Q3 2014
Shares 5,169 Value ($000) $474 Avg Close $56.57 Range $50.76 - $59.80
Q2 2014
Shares 1,661 Value ($000) $176 Avg Close $57.23 Range $54.41 - $59.82
Q1 2014
Shares 4,182 Value ($000) $418 Avg Close $51.50 Range $46.72 - $55.52
Q4 2013
Shares 90,372 Value ($000) $8,295 Avg Close $49.46 Range $47.00 - $51.43
Q3 2013
Shares 86,151 Value ($000) $7,528 Avg Close $45.08 Range $41.43 - $48.77
Q2 2013
Shares 85,531 Value ($000) $6,619 Avg Close $40.38 Range $35.47 - $43.21
Q2 2011
Shares 740 Value ($000) $58 Avg Close — Range —
Q3 2008
Shares 37,053 Value ($000) $1,250 Avg Close — Range —
Q2 2008
Shares 34,692 Value ($000) $1,617 Avg Close — Range —
Q1 2008
Shares 33,039 Value ($000) $1,658 Avg Close — Range —