AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,199 Value ($000) $4 Avg Close $119.41 Range $112.49 - $129.54
Q3 2025
Shares 35,192 Value ($000) $4 Avg Close $119.11 Range $108.66 - $127.89
Q2 2025
Shares 35,664 Value ($000) $4 Avg Close $96.87 Range $74.46 - $112.43
Q1 2025
Shares 35,810 Value ($000) $3 Avg Close $93.44 Range $86.36 - $101.59
Q4 2024
Shares 35,984 Value ($000) $3 Avg Close $93.68 Range $88.45 - $99.96
Q3 2024
Shares 36,084 Value ($000) $3 Avg Close $96.37 Range $87.04 - $107.86
Q2 2024
Shares 36,440 Value ($000) $4 Avg Close $114.50 Range $102.41 - $124.96
Q1 2024
Shares 37,163 Value ($000) $4 Avg Close $107.01 Range $96.37 - $119.48
Q4 2023
Shares 30,418 Value ($000) $3 Avg Close $94.70 Range $84.79 - $106.30
Q3 2023
Shares 30,114 Value ($000) $3 Avg Close $90.43 Range $78.86 - $97.99
Q2 2023
Shares 19,438 Value ($000) $2 Avg Close $81.28 Range $75.07 - $87.79
Q1 2023
Shares 16,114 Value ($000) $2 Avg Close $82.13 Range $71.18 - $90.49