AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,255 Value ($000) $2 Avg Close $119.41 Range $112.49 - $129.54
Q3 2025
Shares 18,752 Value ($000) $2 Avg Close $119.11 Range $108.66 - $127.89
Q4 2024
Shares 55,538 Value ($000) $5 Avg Close $93.68 Range $88.45 - $99.96
Q3 2024
Shares 71,062 Value ($000) $7 Avg Close $96.37 Range $87.04 - $107.86
Q2 2024
Shares 110,102 Value ($000) $12 Avg Close $114.50 Range $102.41 - $124.96
Q1 2024
Shares 114,898 Value ($000) $14 Avg Close $107.01 Range $96.37 - $119.48
Q4 2023
Shares 113,206 Value ($000) $12 Avg Close $94.70 Range $84.79 - $106.30
Q3 2023
Shares 118,136 Value ($000) $11 Avg Close $90.43 Range $78.86 - $97.99
Q2 2023
Shares 119,048 Value ($000) $10 Avg Close $81.28 Range $75.07 - $87.79
Q1 2023
Shares 146,113 Value ($000) $14 Avg Close $82.13 Range $71.18 - $90.49
Q4 2022
Shares 87,470 Value ($000) $7 Avg Close $73.94 Range $62.15 - $82.83
Q1 2016
Shares 41,950 Value ($000) $4,970 Avg Close $62.80 Range $54.35 - $70.26