AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,406,674 Value ($000) $285,672 Avg Close $119.41 Range $112.49 - $129.54
Q3 2025
Shares 2,479,285 Value ($000) $306,192 Avg Close $119.11 Range $108.66 - $127.89
Q2 2025
Shares 3,446,931 Value ($000) $385,712 Avg Close $96.87 Range $74.46 - $112.43
Q1 2025
Shares 5,236,997 Value ($000) $463,212 Avg Close $93.44 Range $86.36 - $101.59
Q4 2024
Shares 7,146,500 Value ($000) $670,270 Avg Close $93.68 Range $88.45 - $99.96
Q3 2024
Shares 6,504,605 Value ($000) $607,335 Avg Close $96.37 Range $87.04 - $107.86
Q2 2024
Shares 6,127,940 Value ($000) $655,628 Avg Close $114.50 Range $102.41 - $124.96
Q1 2024
Shares 5,426,962 Value ($000) $653,569 Avg Close $107.01 Range $96.37 - $119.48
Q4 2023
Shares 5,397,227 Value ($000) $594,720 Avg Close $94.70 Range $84.79 - $106.30
Q3 2023
Shares 5,264,937 Value ($000) $507,961 Avg Close $90.43 Range $78.86 - $97.99
Q2 2023
Shares 4,805,790 Value ($000) $408,684 Avg Close $81.28 Range $75.07 - $87.79
Q1 2023
Shares 3,799,597 Value ($000) $354,730 Avg Close $82.13 Range $71.18 - $90.49
Q4 2022
Shares 3,890,083 Value ($000) $297,903 Avg Close $73.94 Range $62.15 - $82.83
Q3 2022
Shares 3,703,618 Value ($000) $246,772 Avg Close $71.00 Range $60.59 - $79.06
Q2 2022
Shares 3,561,352 Value ($000) $254,886 Avg Close $68.00 Range $60.54 - $75.22
Q1 2022
Shares 2,033,574 Value ($000) $155,447 Avg Close $82.87 Range $63.57 - $97.60
Q4 2021
Shares 1,879,028 Value ($000) $194,310 Avg Close $87.85 Range $75.23 - $98.73
Q3 2021
Shares 1,800,841 Value ($000) $154,368 Avg Close $81.95 Range $72.16 - $90.22
Q2 2021
Shares 1,269,488 Value ($000) $124,106 Avg Close $88.99 Range $80.69 - $96.41
Q1 2021
Shares 1,354,519 Value ($000) $125,699 Avg Close $81.46 Range $75.86 - $87.41
Q4 2020
Shares 1,416,659 Value ($000) $130,474 Avg Close $76.14 Range $65.67 - $84.08
Q3 2020
Shares 1,367,789 Value ($000) $99,685 Avg Close $62.52 Range $54.79 - $71.21
Q2 2020
Shares 1,449,414 Value ($000) $93,502 Avg Close $52.96 Range $35.09 - $63.05
Q1 2020
Shares 2,047,078 Value ($000) $94,186 Avg Close $60.21 Range $33.62 - $74.95
Q4 2019
Shares 2,506,410 Value ($000) $211,566 Avg Close $71.21 Range $64.23 - $76.05
Q3 2019
Shares 2,273,372 Value ($000) $179,323 Avg Close $61.47 Range $53.87 - $70.33
Q2 2019
Shares 2,274,457 Value ($000) $160,371 Avg Close $62.47 Range $52.48 - $73.93
Q1 2019
Shares 2,237,425 Value ($000) $164,518 Avg Close $65.72 Range $56.84 - $71.12
Q4 2018
Shares 1,971,007 Value ($000) $138,423 Avg Close $68.30 Range $57.63 - $76.90
Q3 2018
Shares 1,794,870 Value ($000) $155,579 Avg Close $79.66 Range $70.42 - $89.46
Q2 2018
Shares 1,883,399 Value ($000) $269,740 Avg Close $88.84 Range $79.05 - $96.20
Q1 2018
Shares 2,250,242 Value ($000) $328,401 Avg Close $85.27 Range $75.21 - $91.17
Q4 2017
Shares 1,906,505 Value ($000) $242,279 Avg Close $74.60 Range $70.03 - $77.31
Q3 2017
Shares 1,835,884 Value ($000) $226,915 Avg Close $66.56 Range $61.95 - $75.68
Q2 2017
Shares 1,821,095 Value ($000) $199,956 Avg Close $61.81 Range $56.27 - $68.24
Q1 2017
Shares 1,697,314 Value ($000) $173,567 Avg Close $62.76 Range $58.50 - $68.15
Q4 2016
Shares 1,886,950 Value ($000) $213,508 Avg Close $59.93 Range $54.03 - $68.10
Q3 2016
Shares 1,752,250 Value ($000) $187,140 Avg Close $61.58 Range $58.36 - $65.75
Q2 2016
Shares 1,832,950 Value ($000) $196,950 Avg Close $68.33 Range $60.14 - $72.64
Q1 2016
Shares 1,910,450 Value ($000) $226,351 Avg Close $62.80 Range $54.35 - $70.26
Q4 2015
Shares 1,772,850 Value ($000) $221,199 Avg Close $69.16 Range $61.18 - $73.75
Q3 2015
Shares 1,733,050 Value ($000) $188,920 Avg Close $59.39 Range $54.20 - $66.91
Q2 2015
Shares 1,895,250 Value ($000) $221,270 Avg Close $68.79 Range $65.44 - $74.61
Q1 2015
Shares 1,912,350 Value ($000) $225,217 Avg Close $61.67 Range $56.18 - $66.66
Q4 2014
Shares 1,819,850 Value ($000) $193,122 Avg Close $54.24 Range $48.47 - $60.68
Q3 2014
Shares 1,839,250 Value ($000) $169,064 Avg Close $56.57 Range $50.76 - $59.80
Q2 2014
Shares 1,832,050 Value ($000) $195,260 Avg Close $57.23 Range $54.41 - $59.82
Q1 2014
Shares 1,983,605 Value ($000) $199,055 Avg Close $51.50 Range $46.72 - $55.52
Q4 2013
Shares 2,132,405 Value ($000) $195,755 Avg Close $49.46 Range $47.00 - $51.43
Q3 2013
Shares 1,697,505 Value ($000) $148,345 Avg Close $45.08 Range $41.43 - $48.77
Q2 2013
Shares 1,660,705 Value ($000) $128,522 Avg Close $40.38 Range $35.47 - $43.21