AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

BANK OF HAWAII's Holding History (CIK: 0000315080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,203 Value ($000) $261 Avg Close $119.41 Range $112.49 - $129.54
Q3 2025
Shares 2,203 Value ($000) $272 Avg Close $119.11 Range $108.66 - $127.89
Q2 2025
Shares 2,203 Value ($000) $247 Avg Close $96.87 Range $74.46 - $112.43
Q4 2024
Shares 2,203 Value ($000) $207 Avg Close $93.68 Range $88.45 - $99.96
Q3 2024
Shares 2,330 Value ($000) $218 Avg Close $96.37 Range $87.04 - $107.86
Q2 2024
Shares 2,330 Value ($000) $249 Avg Close $114.50 Range $102.41 - $124.96
Q1 2024
Shares 2,330 Value ($000) $281 Avg Close $107.01 Range $96.37 - $119.48
Q4 2023
Shares 2,330 Value ($000) $257 Avg Close $94.70 Range $84.79 - $106.30
Q3 2023
Shares 2,330 Value ($000) $225 Avg Close $90.43 Range $78.86 - $97.99
Q1 2023
Shares 2,330 Value ($000) $218 Avg Close $82.13 Range $71.18 - $90.49
Q4 2021
Shares 2,330 Value ($000) $241 Avg Close $87.85 Range $75.23 - $98.73
Q2 2021
Shares 2,330 Value ($000) $228 Avg Close $88.99 Range $80.69 - $96.41
Q1 2021
Shares 2,330 Value ($000) $216 Avg Close $81.46 Range $75.86 - $87.41
Q4 2020
Shares 2,330 Value ($000) $215 Avg Close $76.14 Range $65.67 - $84.08
Q3 2018
Shares 2,330 Value ($000) $202 Avg Close $79.66 Range $70.42 - $89.46
Q2 2018
Shares 2,330 Value ($000) $334 Avg Close $88.84 Range $79.05 - $96.20
Q1 2018
Shares 2,330 Value ($000) $340 Avg Close $85.27 Range $75.21 - $91.17
Q4 2017
Shares 2,330 Value ($000) $296 Avg Close $74.60 Range $70.03 - $77.31
Q3 2017
Shares 2,330 Value ($000) $288 Avg Close $66.56 Range $61.95 - $75.68
Q2 2017
Shares 2,330 Value ($000) $256 Avg Close $61.81 Range $56.27 - $68.24
Q1 2017
Shares 2,330 Value ($000) $238 Avg Close $62.76 Range $58.50 - $68.15
Q4 2016
Shares 2,330 Value ($000) $264 Avg Close $59.93 Range $54.03 - $68.10
Q3 2016
Shares 2,430 Value ($000) $260 Avg Close $61.58 Range $58.36 - $65.75
Q2 2016
Shares 2,430 Value ($000) $261 Avg Close $68.33 Range $60.14 - $72.64
Q1 2016
Shares 2,430 Value ($000) $288 Avg Close $62.80 Range $54.35 - $70.26
Q4 2015
Shares 2,530 Value ($000) $316 Avg Close $69.16 Range $61.18 - $73.75
Q3 2015
Shares 2,530 Value ($000) $276 Avg Close $59.39 Range $54.20 - $66.91
Q2 2015
Shares 2,530 Value ($000) $295 Avg Close $68.79 Range $65.44 - $74.61
Q1 2015
Shares 2,770 Value ($000) $326 Avg Close $61.67 Range $56.18 - $66.66
Q4 2014
Shares 3,025 Value ($000) $321 Avg Close $54.24 Range $48.47 - $60.68
Q3 2014
Shares 3,025 Value ($000) $278 Avg Close $56.57 Range $50.76 - $59.80
Q2 2014
Shares 3,095 Value ($000) $330 Avg Close $57.23 Range $54.41 - $59.82
Q1 2014
Shares 3,395 Value ($000) $341 Avg Close $51.50 Range $46.72 - $55.52
Q4 2013
Shares 3,695 Value ($000) $339 Avg Close $49.46 Range $47.00 - $51.43
Q3 2013
Shares 3,695 Value ($000) $323 Avg Close $45.08 Range $41.43 - $48.77
Q2 2013
Shares 4,005 Value ($000) $310 Avg Close $40.38 Range $35.47 - $43.21