AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,149,138 Value ($000) $255,103 Avg Close $119.41 Range $112.49 - $129.54
Q3 2025
Shares 2,318,331 Value ($000) $286,314 Avg Close $119.11 Range $108.66 - $127.89
Q2 2025
Shares 2,381,495 Value ($000) $266,489 Avg Close $96.87 Range $74.46 - $112.43
Q1 2025
Shares 2,287,477 Value ($000) $202,327 Avg Close $93.44 Range $86.36 - $101.59
Q4 2024
Shares 2,382,265 Value ($000) $223,433 Avg Close $93.68 Range $88.45 - $99.96
Q3 2024
Shares 2,030,389 Value ($000) $189,577 Avg Close $96.37 Range $87.04 - $107.86
Q2 2024
Shares 2,270,576 Value ($000) $242,929 Avg Close $114.50 Range $102.41 - $124.96
Q1 2024
Shares 2,470,544 Value ($000) $297,528 Avg Close $107.01 Range $96.37 - $119.48
Q4 2023
Shares 2,690,386 Value ($000) $296,454 Avg Close $94.70 Range $84.79 - $106.30
Q3 2023
Shares 3,057,975 Value ($000) $295,033 Avg Close $90.43 Range $78.86 - $97.99
Q2 2023
Shares 2,874,421 Value ($000) $244,441 Avg Close $81.28 Range $75.07 - $87.79
Q1 2023
Shares 2,916,902 Value ($000) $272,322 Avg Close $82.13 Range $71.18 - $90.49
Q4 2022
Shares 2,590,327 Value ($000) $198,367 Avg Close $73.94 Range $62.15 - $82.83
Q3 2022
Shares 2,418,315 Value ($000) $161,132 Avg Close $71.00 Range $60.59 - $79.06
Q2 2022
Shares 2,585,831 Value ($000) $185,068 Avg Close $68.00 Range $60.54 - $75.22
Q1 2022
Shares 1,792,717 Value ($000) $137,035 Avg Close $82.87 Range $63.57 - $97.60
Q4 2021
Shares 1,858,384 Value ($000) $192,176 Avg Close $87.85 Range $75.23 - $98.73
Q3 2021
Shares 1,587,160 Value ($000) $136,051 Avg Close $81.95 Range $72.16 - $90.22
Q2 2021
Shares 930,438 Value ($000) $90,960 Avg Close $88.99 Range $80.69 - $96.41
Q1 2021
Shares 1,110,008 Value ($000) $103,009 Avg Close $81.46 Range $75.86 - $87.41
Q4 2020
Shares 1,144,054 Value ($000) $105,367 Avg Close $76.14 Range $65.67 - $84.08
Q3 2020
Shares 1,225,214 Value ($000) $89,294 Avg Close $62.52 Range $54.79 - $71.21
Q2 2020
Shares 1,202,417 Value ($000) $77,568 Avg Close $52.96 Range $35.09 - $63.05
Q1 2020
Shares 1,077,155 Value ($000) $49,560 Avg Close $60.21 Range $33.62 - $74.95
Q4 2019
Shares 1,334,888 Value ($000) $112,678 Avg Close $71.21 Range $64.23 - $76.05
Q3 2019
Shares 1,367,333 Value ($000) $107,855 Avg Close $61.47 Range $53.87 - $70.33
Q2 2019
Shares 1,251,913 Value ($000) $88,272 Avg Close $62.47 Range $52.48 - $73.93
Q1 2019
Shares 1,070,843 Value ($000) $78,738 Avg Close $65.72 Range $56.84 - $71.12
Q4 2018
Shares 179,808 Value ($000) $12,628 Avg Close $68.30 Range $57.63 - $76.90
Q1 2018
Shares 274,118 Value ($000) $40,004 Avg Close $85.27 Range $75.21 - $91.17
Q4 2017
Shares 272,609 Value ($000) $34,644 Avg Close $74.60 Range $70.03 - $77.31
Q3 2017
Shares 346,093 Value ($000) $42,778 Avg Close $66.56 Range $61.95 - $75.68
Q2 2017
Shares 343,126 Value ($000) $37,676 Avg Close $61.81 Range $56.27 - $68.24
Q1 2017
Shares 306,972 Value ($000) $31,391 Avg Close $62.76 Range $58.50 - $68.15
Q4 2016
Shares 252,467 Value ($000) $28,566 Avg Close $59.93 Range $54.03 - $68.10
Q3 2016
Shares 227,954 Value ($000) $24,345 Avg Close $61.58 Range $58.36 - $65.75
Q2 2016
Shares 238,353 Value ($000) $25,611 Avg Close $68.33 Range $60.14 - $72.64
Q1 2016
Shares 243,977 Value ($000) $28,906 Avg Close $62.80 Range $54.35 - $70.26
Q4 2015
Shares 248,139 Value ($000) $30,960 Avg Close $69.16 Range $61.18 - $73.75
Q3 2015
Shares 276,103 Value ($000) $30,098 Avg Close $59.39 Range $54.20 - $66.91
Q2 2015
Shares 241,915 Value ($000) $28,243 Avg Close $68.79 Range $65.44 - $74.61
Q1 2015
Shares 190,202 Value ($000) $22,400 Avg Close $61.67 Range $56.18 - $66.66